BYLD Capital Finance Limited (BOM:511730)
India · Delayed Price · Currency is INR 20.79
+0.99 (5.00%)
At close: Sep 15, 2026
BYLD Capital Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 5.00% | 1 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 100 |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 10 |
| Aug 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.98% | 140 |
| Jul 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 947 |
| Jul 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 118 |
| Jul 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 4.95% | 160 |
| Jul 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 1,400 |
| Jun 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 12 |
| Jun 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 60 |
| Jun 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 118 |
| May 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 7 |
| May 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4.96% | 1 |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 300 |
| Apr 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 5 |
| Apr 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 1,200 |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 481 |
| Mar 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 4,745 |