BYLD Capital Finance Limited (BOM:511730)
India · Delayed Price · Currency is INR 18.86
0.00 (0.00%)
At close: Jul 27, 2026
BYLD Capital Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 947 |
| Jul 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 118 |
| Jul 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 4.95% | 160 |
| Jul 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 1,400 |
| Jun 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 12 |
| Jun 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 60 |
| Jun 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 118 |
| May 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 7 |
| May 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4.96% | 1 |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 300 |
| Apr 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 5 |
| Apr 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 1,200 |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 481 |
| Mar 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 4,745 |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 4.97% | 1,400 |
| Mar 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 1,044 |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 100 |
| Feb 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 200 |
| Feb 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 290 |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 4.95% | 31,285 |
| Feb 2, 2026 | 14.81 | 15.57 | 14.80 | 15.54 | 15.54 | -0.19% | 44,132 |