Avasara Finance Limited (BOM:511730)
India · Delayed Price · Currency is INR 17.97
0.00 (0.00%)
At close: May 25, 2026
Avasara Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 7 |
| May 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4.96% | 1 |
| Apr 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 300 |
| Apr 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 5 |
| Apr 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 1,200 |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 481 |
| Mar 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 4,745 |
| Mar 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 4.97% | 1,400 |
| Mar 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 1,044 |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 100 |
| Feb 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 200 |
| Feb 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | 290 |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 4.95% | 31,285 |
| Feb 2, 2026 | 14.81 | 15.57 | 14.80 | 15.54 | 15.54 | -0.19% | 44,132 |
| Jan 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -4.95% | 50,410 |
| Jan 19, 2026 | 17.24 | 17.24 | 16.38 | 16.38 | 16.38 | -4.99% | 6,860 |
| Jan 13, 2026 | 17.19 | 17.24 | 15.60 | 17.24 | 17.24 | 4.99% | 5,566 |
| Jan 12, 2026 | 16.41 | 16.42 | 14.87 | 16.42 | 16.42 | 4.99% | 31,871 |
| Jan 5, 2026 | 17.28 | 17.28 | 15.64 | 15.64 | 15.64 | -5.02% | 30,930 |
| Dec 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 16.47 | 5.00% | 43,291 |
| Dec 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 15.68 | -4.96% | 200 |
| Dec 15, 2025 | 31.00 | 32.55 | 29.46 | 29.46 | 16.50 | -4.97% | 837 |
| Dec 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 17.36 | - | 19 |