BYLD Capital Finance Limited (BOM:511730)
India · Delayed Price · Currency is INR 21.82
0.00 (0.00%)
At close: Nov 9, 2026
BYLD Capital Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 4.95% | 5 |
| Oct 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - | 1 |
| Sep 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 5.00% | 1 |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 100 |
| Aug 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 10 |
| Aug 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.98% | 140 |
| Jul 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 947 |
| Jul 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - | 118 |
| Jul 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 4.95% | 160 |
| Jul 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 1,400 |
| Jun 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 12 |
| Jun 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 60 |
| Jun 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 118 |
| May 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - | 7 |