Mehta Securities Limited (BOM:511738)
India · Delayed Price · Currency is INR 36.00
0.00 (0.00%)
At close: Mar 2, 2026
Mehta Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.77% | 99 |
| Feb 27, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | 100 |
| Feb 25, 2026 | 35.90 | 36.65 | 35.00 | 36.65 | 36.65 | 4.98% | 2,421 |
| Feb 24, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 4.99% | 2 |
| Feb 19, 2026 | 33.09 | 33.25 | 33.09 | 33.25 | 33.25 | - | 107 |
| Feb 17, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.00% | 100 |
| Feb 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.94% | 300 |
| Feb 12, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - | 195 |
| Feb 11, 2026 | 35.77 | 37.64 | 35.77 | 36.82 | 36.82 | -2.18% | 15 |
| Feb 10, 2026 | 37.65 | 39.00 | 37.64 | 37.64 | 37.64 | -5.00% | 525 |
| Feb 9, 2026 | 39.65 | 39.65 | 39.62 | 39.62 | 39.62 | -4.99% | 225 |
| Dec 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -4.99% | 25 |
| Dec 22, 2025 | 43.90 | 43.90 | 43.89 | 43.89 | 43.89 | -5.00% | 1,446 |
| Dec 15, 2025 | 46.20 | 48.60 | 46.20 | 46.20 | 46.20 | -4.98% | 2,962 |
| Dec 8, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -4.98% | 445 |
| Dec 1, 2025 | 53.86 | 53.86 | 51.17 | 51.17 | 51.17 | -4.99% | 759 |
| Nov 24, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 4.99% | 500 |
| Nov 17, 2025 | 51.30 | 54.00 | 51.30 | 51.30 | 51.30 | -5.00% | 9,566 |
| Nov 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.33% | 10 |
| Nov 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.49% | 200 |
| Oct 13, 2025 | 52.00 | 53.55 | 52.00 | 53.55 | 53.55 | - | 1,139 |