Mehta Securities Limited (BOM:511738)
India · Delayed Price · Currency is INR 41.70
-2.19 (-4.99%)
At close: Dec 29, 2025
Mehta Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -4.99% | 25 |
| Dec 22, 2025 | 43.90 | 43.90 | 43.89 | 43.89 | 43.89 | -5.00% | 1,446 |
| Dec 15, 2025 | 46.20 | 48.60 | 46.20 | 46.20 | 46.20 | -4.98% | 2,962 |
| Dec 8, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -4.98% | 445 |
| Dec 1, 2025 | 53.86 | 53.86 | 51.17 | 51.17 | 51.17 | -4.99% | 759 |
| Nov 24, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 4.99% | 500 |
| Nov 17, 2025 | 51.30 | 54.00 | 51.30 | 51.30 | 51.30 | -5.00% | 9,566 |
| Nov 14, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.33% | 10 |
| Nov 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.49% | 200 |
| Oct 13, 2025 | 52.00 | 53.55 | 52.00 | 53.55 | 53.55 | - | 1,139 |
| Sep 22, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - | 1 |
| Aug 25, 2025 | 53.54 | 53.55 | 51.55 | 53.55 | 53.55 | 5.00% | 2,549 |
| Aug 19, 2025 | 51.81 | 51.81 | 51.00 | 51.00 | 51.00 | 3.34% | 56 |
| Aug 18, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 5.00% | 23 |
| Aug 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.89% | 1 |