Mehta Securities Limited (BOM:511738)
India · Delayed Price · Currency is INR 24.30
+1.15 (4.97%)
At close: Nov 5, 2026
Mehta Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 4.97% | 1,000 |
| Nov 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.99% | 100 |
| Oct 7, 2026 | 22.05 | 22.05 | 20.00 | 22.05 | 22.05 | 5.00% | 1,300 |
| Oct 1, 2026 | 22.10 | 22.10 | 21.00 | 21.00 | 21.00 | -4.98% | 300 |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.99% | 50 |
| Sep 4, 2026 | 22.08 | 22.08 | 21.05 | 21.05 | 21.05 | 0.10% | 400 |
| Sep 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -4.84% | 100 |
| Aug 19, 2026 | 24.42 | 24.42 | 22.10 | 22.10 | 22.10 | -4.99% | 300 |
| Jul 31, 2026 | 23.88 | 23.88 | 23.25 | 23.26 | 23.26 | 2.24% | 100 |
| Jul 22, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.97% | 200 |
| Jul 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 5.00% | 300 |
| Jun 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | 200 |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | 200 |
| Jun 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -4.94% | 200 |
| Jun 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -3.07% | 200 |
| Jun 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.99% | 15 |
| Jun 1, 2026 | 29.43 | 29.43 | 27.42 | 27.47 | 27.47 | -4.78% | 25 |
| May 29, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -4.94% | 5 |
| May 27, 2026 | 31.00 | 31.00 | 30.35 | 30.35 | 30.35 | 0.50% | 36 |
| May 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | 200 |