UGRO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	64.30	67.31	64.30	65.82	65.82	-4.25%	29,134
Nov 12, 2026	70.00	71.05	67.92	68.74	68.74	-2.61%	27,191
Nov 11, 2026	71.90	73.37	70.50	70.58	70.58	-0.31%	15,218
Nov 9, 2026	71.11	71.49	68.15	70.80	70.80	-2.09%	47,961
Nov 8, 2026	72.98	73.34	71.98	72.31	72.31	0.89%	15,785
Nov 6, 2026	72.29	74.14	70.10	71.67	71.67	-0.36%	57,084
Nov 5, 2026	71.18	72.98	71.04	71.93	71.93	1.25%	18,638
Nov 4, 2026	67.31	71.35	67.25	71.04	71.04	3.44%	41,658
Nov 3, 2026	70.81	71.05	67.55	68.68	68.68	-0.99%	76,547
Nov 2, 2026	72.35	72.56	69.24	69.37	69.37	-4.12%	14,017
Oct 30, 2026	74.00	74.00	72.05	72.35	72.35	-2.24%	6,700
Oct 29, 2026	74.48	75.59	72.89	74.01	74.01	-2.15%	33,869
Oct 28, 2026	73.00	76.00	72.50	75.64	75.64	2.15%	5,141
Oct 27, 2026	72.26	76.00	72.26	74.05	74.05	0.65%	5,426
Oct 26, 2026	72.19	74.65	72.19	73.57	73.57	-1.25%	7,417
Oct 23, 2026	78.13	78.13	73.50	74.50	74.50	-3.37%	61,700
Oct 22, 2026	77.95	78.20	76.75	77.10	77.10	-1.98%	6,659
Oct 21, 2026	78.01	79.87	77.95	78.66	78.66	-0.93%	10,238
Oct 19, 2026	82.00	82.00	78.00	79.40	79.40	-3.05%	4,800
Oct 16, 2026	81.95	82.79	80.86	81.90	81.90	-2.86%	5,620
Oct 15, 2026	81.90	87.90	78.20	84.31	84.31	6.74%	26,994
Oct 14, 2026	80.00	80.44	78.38	78.99	78.99	-1.29%	5,582
Oct 13, 2026	80.61	81.16	79.48	80.02	80.02	-0.60%	3,374
Oct 12, 2026	79.55	82.98	79.55	80.50	80.50	0.60%	11,796
Oct 9, 2026	80.88	80.88	78.63	80.02	80.02	0.39%	8,395
Oct 8, 2026	80.80	81.36	79.20	79.71	79.71	-1.92%	6,953
Oct 7, 2026	82.50	82.96	80.82	81.27	81.27	-2.13%	11,037
Oct 6, 2026	82.39	83.75	81.83	83.04	83.04	1.63%	3,432
Oct 5, 2026	81.27	83.55	80.66	81.71	81.71	-1.08%	6,448
Oct 1, 2026	83.51	83.51	80.82	82.60	82.60	-1.26%	30,343
Sep 30, 2026	80.33	84.89	80.33	83.65	83.65	3.09%	9,250
Sep 29, 2026	79.64	82.38	79.13	81.14	81.14	1.53%	35,980
Sep 28, 2026	81.12	81.79	79.70	79.92	79.92	-2.86%	44,141
Sep 25, 2026	82.55	82.55	81.84	82.27	82.27	0.09%	3,963
Sep 24, 2026	84.81	84.81	81.15	82.20	82.20	-2.32%	8,786
Sep 23, 2026	83.20	85.43	83.20	84.15	84.15	1.40%	24,697
Sep 22, 2026	83.00	83.31	81.93	82.99	82.99	0.63%	6,070
Sep 21, 2026	84.37	84.50	82.00	82.47	82.47	-1.77%	12,396
Sep 18, 2026	83.21	85.89	83.00	83.96	83.96	0.57%	4,191
Sep 17, 2026	83.33	85.11	82.78	83.48	83.48	-0.60%	7,274
Sep 16, 2026	82.65	84.68	81.41	83.98	83.98	0.62%	10,022
Sep 15, 2026	84.00	86.16	82.90	83.46	83.46	-0.38%	21,201
Sep 11, 2026	82.82	84.39	81.96	83.78	83.78	0.37%	23,766
Sep 10, 2026	83.95	84.27	82.82	83.47	83.47	-0.14%	7,846
Sep 9, 2026	84.81	84.81	83.17	83.59	83.59	-1.65%	4,375
Sep 8, 2026	86.41	86.41	84.51	84.99	84.99	-0.40%	6,459
Sep 7, 2026	87.68	87.68	85.05	85.33	85.33	-1.22%	37,238
Sep 4, 2026	84.48	87.25	84.48	86.38	86.38	1.44%	418,347
Sep 3, 2026	86.79	86.79	84.67	85.15	85.15	0.07%	7,584
Sep 2, 2026	84.00	85.78	83.89	85.09	85.09	0.08%	16,492