UGRO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	83.95	84.27	82.82	83.47	83.47	-0.14%	7,846
Sep 9, 2026	84.81	84.81	83.17	83.59	83.59	-1.65%	4,375
Sep 8, 2026	86.41	86.41	84.51	84.99	84.99	-0.40%	6,459
Sep 7, 2026	87.68	87.68	85.05	85.33	85.33	-1.22%	37,238
Sep 4, 2026	84.48	87.25	84.48	86.38	86.38	1.44%	418,347
Sep 3, 2026	86.79	86.79	84.67	85.15	85.15	0.07%	7,584
Sep 2, 2026	84.00	85.78	83.89	85.09	85.09	0.08%	16,492
Sep 1, 2026	88.30	88.30	84.17	85.02	85.02	-2.25%	15,300
Aug 31, 2026	86.73	87.56	85.99	86.98	86.98	0.40%	20,293
Aug 28, 2026	88.09	88.17	86.63	86.63	86.63	-0.46%	4,675
Aug 27, 2026	86.63	87.90	86.51	87.03	87.03	-0.14%	18,352
Aug 26, 2026	89.20	89.21	86.71	87.15	87.15	-1.13%	10,336
Aug 25, 2026	89.04	89.30	87.50	88.15	88.15	-0.33%	11,210
Aug 24, 2026	89.20	91.40	87.76	88.44	88.44	-0.67%	34,553
Aug 21, 2026	88.51	89.08	86.21	89.04	89.04	2.26%	24,992
Aug 20, 2026	88.50	89.63	86.84	87.07	87.07	-1.28%	29,292
Aug 19, 2026	90.28	91.41	87.68	88.20	88.20	-2.95%	16,358
Aug 18, 2026	93.45	93.45	90.50	90.88	90.88	-1.77%	9,544
Aug 17, 2026	94.75	95.53	91.64	92.52	92.52	-0.40%	15,371
Aug 14, 2026	93.49	94.06	90.88	92.89	92.89	0.57%	11,978
Aug 13, 2026	94.00	94.00	91.72	92.36	92.36	-0.83%	9,173
Aug 12, 2026	96.01	96.01	92.90	93.13	93.13	-2.64%	589,928
Aug 11, 2026	97.48	97.48	94.86	95.66	95.66	-0.39%	9,032
Aug 10, 2026	95.50	97.00	94.30	96.03	96.03	1.21%	12,644
Aug 7, 2026	96.94	96.94	93.93	94.88	94.88	-1.30%	10,518
Aug 6, 2026	95.11	97.50	94.45	96.13	96.13	0.27%	31,216
Aug 5, 2026	98.50	98.50	93.80	95.87	95.87	-1.60%	56,003
Aug 4, 2026	99.90	99.91	95.37	97.43	97.43	-0.42%	77,912
Aug 3, 2026	94.80	106.00	94.80	97.84	97.84	2.61%	589,077
Jul 31, 2026	95.15	95.76	94.77	95.35	95.35	0.26%	4,462
Jul 30, 2026	96.09	96.09	94.34	95.10	95.10	-1.33%	5,138
Jul 29, 2026	94.32	96.52	94.32	96.38	96.38	1.68%	3,726
Jul 28, 2026	96.70	96.70	94.10	94.79	94.79	-1.12%	6,782
Jul 27, 2026	92.65	96.50	92.65	95.86	95.86	3.12%	6,849
Jul 24, 2026	93.00	93.39	91.71	92.96	92.96	-0.93%	5,552
Jul 23, 2026	94.10	95.00	93.27	93.83	93.83	-1.26%	22,658
Jul 22, 2026	95.51	96.39	93.84	95.03	95.03	-1.53%	3,894
Jul 21, 2026	97.71	97.71	96.33	96.51	96.51	-1.39%	1,958
Jul 20, 2026	96.40	97.99	96.08	97.87	97.87	1.19%	2,254
Jul 17, 2026	96.20	97.00	96.00	96.72	96.72	0.54%	3,435
Jul 16, 2026	97.77	97.78	95.00	96.20	96.20	-1.39%	4,244
Jul 15, 2026	98.90	98.90	96.35	97.56	97.56	1.63%	6,851
Jul 14, 2026	97.70	98.17	95.40	96.00	96.00	-1.81%	5,429
Jul 13, 2026	96.21	98.28	96.21	97.77	97.77	-0.24%	8,585
Jul 10, 2026	95.89	98.26	95.73	98.01	98.01	3.54%	20,252
Jul 9, 2026	93.89	95.90	93.89	94.66	94.66	0.84%	6,787
Jul 8, 2026	96.25	96.55	92.92	93.87	93.87	-1.88%	22,681
Jul 7, 2026	97.44	97.73	94.30	95.67	95.67	-2.03%	44,540
Jul 6, 2026	99.19	99.19	97.23	97.65	97.65	-0.19%	37,815
Jul 3, 2026	98.90	98.90	97.10	97.84	97.84	0.51%	3,588