UGRO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	101.90	101.90	99.71	100.79	100.79	1.14%	14,856
Jun 19, 2026	102.90	102.90	98.86	99.65	99.65	-0.57%	3,493
Jun 18, 2026	95.56	101.29	95.56	100.22	100.22	3.33%	16,467
Jun 17, 2026	103.90	103.90	96.40	96.99	96.99	-1.52%	5,301
Jun 16, 2026	99.00	100.26	98.10	98.49	98.49	-0.07%	7,338
Jun 15, 2026	95.30	99.71	95.30	98.56	98.56	3.13%	21,118
Jun 12, 2026	93.98	95.83	93.36	95.57	95.57	3.26%	7,345
Jun 11, 2026	92.82	94.35	92.23	92.55	92.55	-0.95%	9,668
Jun 10, 2026	94.88	95.33	92.76	93.44	93.44	-1.52%	5,437
Jun 9, 2026	93.43	95.00	93.25	94.88	94.88	2.13%	1,449
Jun 8, 2026	94.25	94.25	92.50	92.90	92.90	-0.80%	4,486
Jun 5, 2026	92.98	96.83	92.98	93.65	93.65	0.03%	13,731
Jun 4, 2026	92.50	94.84	92.04	93.62	93.62	0.43%	7,352
Jun 3, 2026	93.29	95.00	92.38	93.22	93.22	-2.30%	17,816
Jun 2, 2026	94.50	95.96	92.82	95.41	95.41	0.21%	33,580
Jun 1, 2026	100.90	100.90	94.64	95.21	95.21	-2.50%	11,362
May 29, 2026	99.95	99.95	96.90	97.65	97.65	0.05%	9,961
May 27, 2026	98.20	98.65	97.40	97.60	97.60	-0.96%	15,580
May 26, 2026	99.40	102.00	98.10	98.55	98.55	-1.30%	17,286
May 25, 2026	99.95	102.00	99.35	99.85	99.85	-0.05%	6,445
May 22, 2026	97.30	100.45	96.10	99.90	99.90	2.15%	13,274
May 21, 2026	99.20	99.75	97.50	97.80	97.80	-0.36%	5,842
May 20, 2026	99.95	99.95	96.10	98.15	98.15	-0.20%	3,441
May 19, 2026	97.45	101.25	96.50	98.35	98.35	1.34%	17,548
May 18, 2026	97.05	98.95	96.25	97.05	97.05	-2.07%	7,151
May 15, 2026	100.75	100.75	98.20	99.10	99.10	-0.45%	5,895
May 14, 2026	101.80	101.80	96.70	99.55	99.55	0.35%	23,700
May 13, 2026	98.90	100.40	98.45	99.20	99.20	-0.50%	12,563
May 12, 2026	100.00	102.15	98.95	99.70	99.70	-0.15%	14,672
May 11, 2026	106.20	106.20	99.40	99.85	99.85	-6.16%	45,180
May 8, 2026	110.90	110.90	106.05	106.40	106.40	-3.36%	17,206
May 7, 2026	111.90	111.90	109.05	110.10	110.10	-0.41%	6,325
May 6, 2026	111.50	111.50	107.95	110.55	110.55	2.84%	27,700
May 5, 2026	109.50	109.50	105.75	107.50	107.50	-1.10%	7,509
May 4, 2026	110.00	110.00	108.00	108.70	108.70	-0.64%	6,046
Apr 30, 2026	106.69	110.00	105.02	109.40	109.40	1.40%	16,102
Apr 29, 2026	109.90	109.90	107.50	107.89	107.89	-0.75%	4,089
Apr 28, 2026	107.50	109.81	106.98	108.70	108.70	1.22%	20,520
Apr 27, 2026	109.90	111.40	107.00	107.39	107.39	-0.07%	35,669
Apr 24, 2026	108.81	109.00	104.00	107.47	107.47	-0.50%	64,873
Apr 23, 2026	110.89	111.64	106.39	108.01	108.01	-2.18%	50,105
Apr 22, 2026	115.05	115.06	109.01	110.42	110.42	-2.09%	46,587
Apr 21, 2026	113.85	119.01	109.43	112.78	112.78	0.76%	110,536
Apr 20, 2026	114.95	116.80	110.53	111.93	111.93	-2.62%	42,956
Apr 17, 2026	108.90	116.71	104.91	114.94	114.94	9.61%	175,141
Apr 16, 2026	101.04	107.56	101.04	104.86	104.86	3.89%	112,588
Apr 15, 2026	96.62	101.97	96.61	100.93	100.93	7.73%	33,861
Apr 13, 2026	93.10	96.71	89.95	93.69	93.69	-0.29%	14,292
Apr 10, 2026	94.00	96.40	93.51	93.96	93.96	-0.37%	16,605
Apr 9, 2026	96.50	98.90	93.84	94.31	94.31	-2.27%	25,032