UGRO Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	106.20	106.20	99.40	99.85	99.85	-6.16%	45,180
May 8, 2026	110.90	110.90	106.05	106.40	106.40	-3.36%	17,206
May 7, 2026	111.90	111.90	109.05	110.10	110.10	-0.41%	6,325
May 6, 2026	111.50	111.50	107.95	110.55	110.55	2.84%	27,700
May 5, 2026	109.50	109.50	105.75	107.50	107.50	-1.10%	7,509
May 4, 2026	110.00	110.00	108.00	108.70	108.70	-0.64%	6,046
Apr 30, 2026	106.69	110.00	105.02	109.40	109.40	1.40%	16,102
Apr 29, 2026	109.90	109.90	107.50	107.89	107.89	-0.75%	4,089
Apr 28, 2026	107.50	109.81	106.98	108.70	108.70	1.22%	20,520
Apr 27, 2026	109.90	111.40	107.00	107.39	107.39	-0.07%	35,669
Apr 24, 2026	108.81	109.00	104.00	107.47	107.47	-0.50%	64,873
Apr 23, 2026	110.89	111.64	106.39	108.01	108.01	-2.18%	50,105
Apr 22, 2026	115.05	115.06	109.01	110.42	110.42	-2.09%	46,587
Apr 21, 2026	113.85	119.01	109.43	112.78	112.78	0.76%	110,536
Apr 20, 2026	114.95	116.80	110.53	111.93	111.93	-2.62%	42,956
Apr 17, 2026	108.90	116.71	104.91	114.94	114.94	9.61%	175,141
Apr 16, 2026	101.04	107.56	101.04	104.86	104.86	3.89%	112,588
Apr 15, 2026	96.62	101.97	96.61	100.93	100.93	7.73%	33,861
Apr 13, 2026	93.10	96.71	89.95	93.69	93.69	-0.29%	14,292
Apr 10, 2026	94.00	96.40	93.51	93.96	93.96	-0.37%	16,605
Apr 9, 2026	96.50	98.90	93.84	94.31	94.31	-2.27%	25,032
Apr 8, 2026	93.92	99.44	93.92	96.50	96.50	2.67%	28,769
Apr 7, 2026	89.85	96.26	86.51	93.99	93.99	5.59%	28,111
Apr 6, 2026	88.15	90.90	86.59	89.01	89.01	-0.03%	70,041
Apr 2, 2026	88.00	90.15	83.33	89.04	89.04	0.33%	34,450
Apr 1, 2026	81.35	89.23	81.35	88.75	88.75	9.23%	25,050
Mar 30, 2026	82.20	88.75	80.00	81.25	81.25	-9.62%	97,441
Mar 27, 2026	90.65	91.05	88.10	89.90	89.90	-3.28%	38,697
Mar 25, 2026	90.00	94.00	90.00	92.95	92.95	1.75%	79,082
Mar 24, 2026	89.10	92.55	85.50	91.35	91.35	5.12%	430,323
Mar 23, 2026	95.95	95.95	86.10	86.90	86.90	-7.70%	68,253
Mar 20, 2026	92.90	96.20	92.55	94.15	94.15	2.17%	54,041
Mar 19, 2026	96.05	96.05	91.45	92.15	92.15	-7.15%	107,497
Mar 18, 2026	86.70	104.00	86.70	99.25	99.25	14.48%	281,805
Mar 17, 2026	88.05	88.15	83.15	86.70	86.70	-1.53%	45,479
Mar 16, 2026	89.90	90.25	87.00	88.05	88.05	-2.00%	26,586
Mar 13, 2026	96.50	96.50	87.55	89.85	89.85	-6.84%	79,849
Mar 12, 2026	100.10	101.45	95.40	96.45	96.45	-5.26%	44,316
Mar 11, 2026	104.75	108.70	100.60	101.80	101.80	-1.36%	163,736
Mar 10, 2026	100.20	104.30	100.20	103.20	103.20	3.05%	130,535
Mar 9, 2026	104.40	104.40	100.00	100.15	100.15	-5.07%	19,673
Mar 6, 2026	106.20	107.60	101.60	105.50	105.50	0.38%	16,730
Mar 5, 2026	104.20	105.40	101.05	105.10	105.10	1.59%	18,184
Mar 4, 2026	105.05	106.70	102.80	103.45	103.45	-4.70%	26,356
Mar 2, 2026	108.10	109.95	106.30	108.55	108.55	-2.30%	25,880
Feb 27, 2026	114.35	114.75	110.20	111.10	111.10	-3.85%	29,367
Feb 26, 2026	114.90	119.75	114.15	115.55	115.55	0.78%	12,103
Feb 25, 2026	113.65	117.20	112.65	114.65	114.65	0.04%	11,557
Feb 24, 2026	116.05	116.05	112.00	114.60	114.60	-1.55%	11,403
Feb 23, 2026	116.35	119.55	112.85	116.40	116.40	-1.65%	23,335