BOM:511756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.00	36.00	35.28	35.28	35.28	1.82%	117
Nov 12, 2026	34.65	34.65	33.60	34.65	34.65	5.00%	227
Nov 11, 2026	33.00	35.50	33.00	33.00	33.00	-2.94%	135
Nov 9, 2026	34.66	36.39	33.95	34.00	34.00	-1.90%	202
Nov 8, 2026	33.95	36.36	33.00	34.66	34.66	0.06%	84
Nov 6, 2026	34.65	34.65	34.64	34.64	34.64	4.97%	33
Nov 5, 2026	33.33	33.33	33.00	33.00	33.00	-	2,123
Nov 4, 2026	33.00	33.00	33.00	33.00	33.00	-	14
Nov 3, 2026	33.75	33.75	33.00	33.00	33.00	-2.22%	91
Nov 2, 2026	35.15	35.15	33.69	33.75	33.75	-3.98%	104
Oct 30, 2026	33.50	35.15	33.00	35.15	35.15	4.93%	13
Oct 29, 2026	33.33	33.50	33.33	33.50	33.50	1.52%	9
Oct 28, 2026	34.99	34.99	33.00	33.00	33.00	-4.76%	103
Oct 27, 2026	34.50	34.65	34.50	34.65	34.65	5.00%	234
Oct 26, 2026	33.00	33.01	33.00	33.00	33.00	-	70
Oct 23, 2026	33.00	33.00	31.69	33.00	33.00	-0.93%	117
Oct 22, 2026	33.33	34.65	33.00	33.31	33.31	0.94%	3,807
Oct 21, 2026	33.33	33.33	33.00	33.00	33.00	-0.99%	19
Oct 16, 2026	33.33	33.33	33.00	33.33	33.33	-	830
Oct 15, 2026	33.33	33.33	33.33	33.33	33.33	1.00%	568
Oct 13, 2026	33.00	33.00	33.00	33.00	33.00	0.70%	29
Oct 12, 2026	32.77	32.77	32.77	32.77	32.77	-	107
Oct 9, 2026	32.00	32.77	31.50	32.77	32.77	5.00%	821
Oct 8, 2026	32.78	33.10	31.18	31.21	31.21	-4.79%	210
Oct 7, 2026	34.00	34.00	32.73	32.78	32.78	-4.85%	398
Oct 6, 2026	34.50	34.50	32.79	34.45	34.45	-0.14%	123
Oct 5, 2026	34.50	35.50	34.50	34.50	34.50	-	37
Oct 1, 2026	35.00	35.00	34.50	34.50	34.50	-1.43%	21
Sep 30, 2026	32.50	35.00	32.50	35.00	35.00	4.48%	279
Sep 29, 2026	31.40	33.50	31.40	33.50	33.50	4.69%	239
Sep 28, 2026	32.00	32.00	32.00	32.00	32.00	-1.54%	81
Sep 25, 2026	33.00	33.35	32.50	32.50	32.50	2.30%	291
Sep 24, 2026	32.00	32.10	31.01	31.77	31.77	-0.75%	1,102
Sep 23, 2026	32.01	32.01	32.01	32.01	32.01	0.03%	3
Sep 22, 2026	32.00	32.01	32.00	32.00	32.00	-	201
Sep 21, 2026	33.15	33.15	32.00	32.00	32.00	-1.54%	114
Sep 18, 2026	34.43	34.43	32.50	32.50	32.50	-0.98%	584
Sep 17, 2026	32.82	32.82	32.82	32.82	32.82	0.98%	1
Sep 16, 2026	32.50	32.50	32.05	32.50	32.50	-	1,737
Sep 15, 2026	31.00	32.50	31.00	32.50	32.50	-0.25%	843
Sep 11, 2026	34.19	34.19	32.00	32.58	32.58	-1.39%	762
Sep 10, 2026	37.75	37.75	34.19	34.54	33.04	-4.00%	3,005
Sep 9, 2026	36.90	36.90	34.20	35.98	34.42	-0.06%	957
Sep 8, 2026	36.15	36.15	35.10	36.00	34.44	2.45%	286
Sep 7, 2026	34.98	36.40	34.50	35.14	33.61	1.06%	1,973
Sep 4, 2026	34.95	34.95	33.10	34.77	33.26	-0.09%	1,851
Sep 3, 2026	34.95	34.95	34.00	34.80	33.29	-0.57%	894
Sep 2, 2026	35.70	35.70	32.30	35.00	33.48	2.94%	4,032
Sep 1, 2026	34.28	35.00	34.00	34.00	32.52	-0.82%	1,055
Aug 31, 2026	36.36	36.36	34.25	34.28	32.79	-4.78%	3,176