BOM:511756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	35.00	35.00	34.50	34.50	34.50	-1.43%	21
Sep 30, 2026	32.50	35.00	32.50	35.00	35.00	4.48%	279
Sep 29, 2026	31.40	33.50	31.40	33.50	33.50	4.69%	239
Sep 28, 2026	32.00	32.00	32.00	32.00	32.00	-1.54%	81
Sep 25, 2026	33.00	33.35	32.50	32.50	32.50	2.30%	291
Sep 24, 2026	32.00	32.10	31.01	31.77	31.77	-0.75%	1,102
Sep 23, 2026	32.01	32.01	32.01	32.01	32.01	0.03%	3
Sep 22, 2026	32.00	32.01	32.00	32.00	32.00	-	201
Sep 21, 2026	33.15	33.15	32.00	32.00	32.00	-1.54%	114
Sep 18, 2026	34.43	34.43	32.50	32.50	32.50	-0.98%	584
Sep 17, 2026	32.82	32.82	32.82	32.82	32.82	0.98%	1
Sep 16, 2026	32.50	32.50	32.05	32.50	32.50	-	1,737
Sep 15, 2026	31.00	32.50	31.00	32.50	32.50	-0.25%	843
Sep 11, 2026	34.19	34.19	32.00	32.58	32.58	-1.39%	762
Sep 10, 2026	37.75	37.75	34.19	34.54	33.04	-4.00%	3,005
Sep 9, 2026	36.90	36.90	34.20	35.98	34.42	-0.06%	957
Sep 8, 2026	36.15	36.15	35.10	36.00	34.44	2.45%	286
Sep 7, 2026	34.98	36.40	34.50	35.14	33.61	1.06%	1,973
Sep 4, 2026	34.95	34.95	33.10	34.77	33.26	-0.09%	1,851
Sep 3, 2026	34.95	34.95	34.00	34.80	33.29	-0.57%	894
Sep 2, 2026	35.70	35.70	32.30	35.00	33.48	2.94%	4,032
Sep 1, 2026	34.28	35.00	34.00	34.00	32.52	-0.82%	1,055
Aug 31, 2026	36.36	36.36	34.25	34.28	32.79	-4.78%	3,176
Aug 28, 2026	36.37	36.37	34.75	36.00	34.44	3.60%	2,051
Aug 27, 2026	36.45	36.45	34.75	34.75	33.24	0.09%	629
Aug 26, 2026	34.72	34.72	34.72	34.72	33.21	4.99%	975
Aug 25, 2026	31.81	33.07	31.60	33.07	31.63	4.98%	1,342
Aug 24, 2026	31.50	31.50	31.50	31.50	30.13	1.58%	56
Aug 21, 2026	32.49	32.49	31.01	31.01	29.66	-4.56%	230
Aug 20, 2026	32.81	32.81	32.00	32.49	31.08	0.99%	38
Aug 19, 2026	33.00	33.00	32.17	32.17	30.77	-3.83%	68
Aug 18, 2026	32.32	33.51	32.00	33.45	32.00	4.53%	499
Aug 17, 2026	33.00	33.00	32.00	32.00	30.61	-3.88%	150
Aug 14, 2026	33.29	33.29	33.29	33.29	31.84	4.03%	1
Aug 13, 2026	32.00	32.00	32.00	32.00	30.61	-0.68%	612
Aug 12, 2026	32.22	32.22	32.22	32.22	30.82	-1.01%	25
Aug 11, 2026	31.00	32.55	30.38	32.55	31.14	5.00%	779
Aug 10, 2026	31.88	32.00	31.00	31.00	29.65	-2.76%	832
Aug 7, 2026	33.00	33.55	31.88	31.88	30.50	-4.98%	508
Aug 6, 2026	32.50	33.55	32.50	33.55	32.09	4.84%	131
Aug 5, 2026	32.40	32.40	30.80	32.00	30.61	-1.23%	554
Aug 4, 2026	32.40	32.40	32.40	32.40	30.99	2.02%	108
Aug 3, 2026	30.25	31.76	29.90	31.76	30.38	4.99%	391
Jul 31, 2026	30.21	30.95	30.21	30.25	28.94	0.27%	96
Jul 30, 2026	31.50	31.50	30.17	30.17	28.86	-2.99%	231
Jul 29, 2026	31.10	31.10	31.10	31.10	29.75	3.39%	50
Jul 28, 2026	30.01	30.08	30.01	30.08	28.77	-4.51%	141
Jul 24, 2026	31.50	31.50	31.50	31.50	30.13	-	154
Jul 23, 2026	31.60	31.60	31.50	31.50	30.13	-	10
Jul 22, 2026	32.89	32.89	31.50	31.50	30.13	-	839