Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 8.98
+0.76 (9.25%)
At close: Mar 27, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.86 | 9.48 | 7.86 | 8.98 | 8.98 | 9.25% | 215,909 |
| Mar 25, 2026 | 8.02 | 8.75 | 8.02 | 8.22 | 8.22 | 0.61% | 51,621 |
| Mar 24, 2026 | 8.50 | 8.77 | 8.00 | 8.17 | 8.17 | -4.89% | 55,964 |
| Mar 23, 2026 | 8.30 | 8.86 | 8.30 | 8.59 | 8.59 | -3.59% | 122,557 |
| Mar 20, 2026 | 8.90 | 9.28 | 8.90 | 8.91 | 8.91 | -2.30% | 14,855 |
| Mar 19, 2026 | 8.77 | 9.20 | 8.50 | 9.12 | 9.12 | 3.64% | 52,157 |
| Mar 18, 2026 | 8.20 | 8.95 | 8.20 | 8.80 | 8.80 | 5.14% | 40,441 |
| Mar 17, 2026 | 8.20 | 8.65 | 8.20 | 8.37 | 8.37 | -0.95% | 93,155 |
| Mar 16, 2026 | 8.50 | 9.20 | 8.00 | 8.45 | 8.45 | -1.63% | 59,333 |
| Mar 13, 2026 | 9.25 | 9.25 | 8.56 | 8.59 | 8.59 | -6.22% | 55,459 |
| Mar 12, 2026 | 9.10 | 9.50 | 8.80 | 9.16 | 9.16 | -0.65% | 13,012 |
| Mar 11, 2026 | 9.64 | 9.64 | 9.10 | 9.22 | 9.22 | -2.43% | 33,732 |
| Mar 10, 2026 | 9.70 | 9.85 | 9.10 | 9.45 | 9.45 | -1.46% | 40,553 |
| Mar 9, 2026 | 9.94 | 9.94 | 8.37 | 9.59 | 9.59 | 4.81% | 101,518 |
| Mar 6, 2026 | 9.60 | 9.64 | 9.11 | 9.15 | 9.15 | -4.59% | 24,619 |
| Mar 5, 2026 | 8.86 | 9.97 | 8.81 | 9.59 | 9.59 | 4.92% | 165,425 |
| Mar 4, 2026 | 8.76 | 9.20 | 8.76 | 9.14 | 9.14 | -2.66% | 73,473 |
| Mar 2, 2026 | 9.58 | 9.61 | 8.11 | 9.39 | 9.39 | -2.69% | 279,063 |
| Feb 27, 2026 | 8.01 | 9.68 | 7.63 | 9.65 | 9.65 | 19.58% | 667,044 |
| Feb 26, 2026 | 8.20 | 8.34 | 7.76 | 8.07 | 8.07 | -1.47% | 16,186 |
| Feb 25, 2026 | 8.02 | 8.20 | 7.77 | 8.19 | 8.19 | 3.93% | 17,983 |
| Feb 24, 2026 | 8.05 | 8.24 | 7.85 | 7.88 | 7.88 | -1.62% | 5,257 |
| Feb 23, 2026 | 8.20 | 8.29 | 7.76 | 8.01 | 8.01 | -2.08% | 17,529 |
| Feb 20, 2026 | 7.90 | 8.30 | 7.62 | 8.18 | 8.18 | -0.12% | 37,572 |
| Feb 19, 2026 | 8.21 | 8.42 | 7.79 | 8.19 | 8.19 | 0.37% | 12,799 |
| Feb 18, 2026 | 8.59 | 8.59 | 8.00 | 8.16 | 8.16 | -1.09% | 17,315 |
| Feb 17, 2026 | 8.97 | 8.97 | 7.73 | 8.25 | 8.25 | 0.36% | 35,196 |
| Feb 16, 2026 | 8.08 | 8.40 | 7.80 | 8.22 | 8.22 | -0.84% | 50,877 |
| Feb 13, 2026 | 8.36 | 8.36 | 7.71 | 8.29 | 8.29 | 0.12% | 25,662 |
| Feb 12, 2026 | 8.05 | 8.40 | 8.05 | 8.28 | 8.28 | 1.35% | 14,763 |
| Feb 11, 2026 | 8.00 | 8.48 | 7.95 | 8.17 | 8.17 | -1.80% | 24,470 |
| Feb 10, 2026 | 8.08 | 8.40 | 7.30 | 8.32 | 8.32 | 2.97% | 54,255 |
| Feb 9, 2026 | 8.29 | 8.29 | 7.40 | 8.08 | 8.08 | 6.46% | 66,252 |
| Feb 6, 2026 | 7.70 | 8.28 | 7.01 | 7.59 | 7.59 | -2.44% | 56,218 |
| Feb 5, 2026 | 7.76 | 8.29 | 7.70 | 7.78 | 7.78 | -1.52% | 44,569 |
| Feb 4, 2026 | 8.35 | 8.35 | 7.77 | 7.90 | 7.90 | -2.95% | 33,927 |
| Feb 3, 2026 | 8.09 | 9.59 | 7.78 | 8.14 | 8.14 | -0.12% | 138,078 |
| Feb 2, 2026 | 8.27 | 8.49 | 7.71 | 8.15 | 8.15 | 0.99% | 124,096 |
| Feb 1, 2026 | 8.69 | 8.69 | 7.75 | 8.07 | 8.07 | -2.77% | 170,790 |
| Jan 30, 2026 | 8.12 | 9.40 | 7.43 | 8.30 | 8.30 | 2.22% | 86,377 |
| Jan 29, 2026 | 8.46 | 8.60 | 8.12 | 8.12 | 8.12 | -4.02% | 9,038 |
| Jan 28, 2026 | 8.21 | 8.50 | 8.10 | 8.46 | 8.46 | 3.55% | 26,211 |
| Jan 27, 2026 | 8.80 | 8.80 | 8.00 | 8.17 | 8.17 | 5.15% | 80,010 |
| Jan 23, 2026 | 8.40 | 8.59 | 7.75 | 7.77 | 7.77 | -7.17% | 13,757 |
| Jan 22, 2026 | 8.40 | 8.48 | 7.50 | 8.37 | 8.37 | 1.95% | 32,005 |
| Jan 21, 2026 | 8.99 | 9.00 | 8.20 | 8.21 | 8.21 | -5.63% | 45,783 |
| Jan 20, 2026 | 9.25 | 9.28 | 8.50 | 8.70 | 8.70 | -3.97% | 80,035 |
| Jan 19, 2026 | 9.25 | 9.43 | 9.01 | 9.06 | 9.06 | -0.66% | 37,835 |
| Jan 16, 2026 | 9.25 | 9.45 | 9.11 | 9.12 | 9.12 | 0.22% | 20,713 |
| Jan 14, 2026 | 9.37 | 9.55 | 9.05 | 9.10 | 9.10 | -1.62% | 91,057 |