Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 8.70
-0.36 (-3.97%)
At close: Jan 20, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 8.40 | 8.59 | 7.75 | 7.77 | 7.77 | -7.17% | 13,757 |
| Jan 22, 2026 | 8.40 | 8.48 | 7.50 | 8.37 | 8.37 | 1.95% | 32,005 |
| Jan 21, 2026 | 8.99 | 9.00 | 8.20 | 8.21 | 8.21 | -5.63% | 45,783 |
| Jan 20, 2026 | 9.25 | 9.28 | 8.50 | 8.70 | 8.70 | -3.97% | 80,035 |
| Jan 19, 2026 | 9.25 | 9.43 | 9.01 | 9.06 | 9.06 | -0.66% | 37,835 |
| Jan 16, 2026 | 9.25 | 9.45 | 9.11 | 9.12 | 9.12 | 0.22% | 20,713 |
| Jan 14, 2026 | 9.37 | 9.55 | 9.05 | 9.10 | 9.10 | -1.62% | 91,057 |
| Jan 13, 2026 | 9.32 | 9.59 | 9.25 | 9.25 | 9.25 | -0.75% | 6,207 |
| Jan 12, 2026 | 9.12 | 9.58 | 9.10 | 9.32 | 9.32 | 1.30% | 13,453 |
| Jan 9, 2026 | 9.25 | 9.51 | 8.11 | 9.20 | 9.20 | -0.43% | 169,289 |
| Jan 8, 2026 | 9.48 | 9.48 | 9.18 | 9.24 | 9.24 | -2.53% | 19,084 |
| Jan 7, 2026 | 9.25 | 9.54 | 9.25 | 9.48 | 9.48 | 2.27% | 3,760 |
| Jan 6, 2026 | 9.61 | 9.61 | 9.25 | 9.27 | 9.27 | -0.75% | 27,920 |
| Jan 5, 2026 | 9.38 | 9.73 | 9.25 | 9.34 | 9.34 | -0.74% | 29,691 |
| Jan 2, 2026 | 9.37 | 9.75 | 9.30 | 9.41 | 9.41 | -2.59% | 35,469 |
| Jan 1, 2026 | 9.99 | 9.99 | 9.60 | 9.66 | 9.66 | -0.51% | 29,208 |
| Dec 31, 2025 | 9.55 | 10.10 | 9.20 | 9.71 | 9.71 | 3.41% | 206,395 |
| Dec 30, 2025 | 9.31 | 9.90 | 9.00 | 9.39 | 9.39 | 0.86% | 96,599 |
| Dec 29, 2025 | 8.60 | 9.79 | 8.60 | 9.31 | 9.31 | -1.06% | 45,592 |
| Dec 26, 2025 | 9.50 | 9.62 | 9.25 | 9.41 | 9.41 | -0.74% | 19,158 |
| Dec 24, 2025 | 9.41 | 9.72 | 9.25 | 9.48 | 9.48 | -0.94% | 38,013 |
| Dec 23, 2025 | 9.85 | 9.85 | 9.32 | 9.57 | 9.57 | 0.53% | 7,577 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.36 | 9.52 | 9.52 | 0.53% | 35,794 |
| Dec 19, 2025 | 9.98 | 9.98 | 9.45 | 9.47 | 9.47 | -2.17% | 10,857 |
| Dec 18, 2025 | 9.75 | 9.75 | 9.43 | 9.68 | 9.68 | -1.22% | 6,015 |
| Dec 17, 2025 | 9.35 | 9.90 | 9.35 | 9.80 | 9.80 | 3.48% | 44,558 |
| Dec 16, 2025 | 9.68 | 9.80 | 9.30 | 9.47 | 9.47 | -0.42% | 29,761 |
| Dec 15, 2025 | 9.77 | 9.97 | 9.25 | 9.51 | 9.51 | -2.66% | 50,857 |
| Dec 12, 2025 | 9.70 | 10.00 | 9.32 | 9.77 | 9.77 | 0.72% | 37,059 |
| Dec 11, 2025 | 10.00 | 10.00 | 9.44 | 9.70 | 9.70 | -1.02% | 9,070 |
| Dec 10, 2025 | 10.00 | 10.00 | 9.60 | 9.80 | 9.80 | -0.61% | 35,425 |
| Dec 9, 2025 | 9.29 | 9.90 | 8.90 | 9.86 | 9.86 | 6.14% | 297,187 |
| Dec 8, 2025 | 9.25 | 9.54 | 9.00 | 9.29 | 9.29 | 0.43% | 181,076 |
| Dec 5, 2025 | 9.25 | 9.52 | 9.00 | 9.25 | 9.25 | -2.22% | 129,371 |
| Dec 4, 2025 | 9.36 | 9.55 | 9.27 | 9.46 | 9.46 | 0.64% | 9,980 |
| Dec 3, 2025 | 9.36 | 9.76 | 9.10 | 9.40 | 9.40 | -1.88% | 51,416 |
| Dec 2, 2025 | 9.68 | 9.68 | 9.25 | 9.58 | 9.58 | -0.31% | 35,079 |
| Dec 1, 2025 | 9.78 | 9.95 | 9.27 | 9.61 | 9.61 | -1.74% | 25,721 |
| Nov 28, 2025 | 9.99 | 10.00 | 9.25 | 9.78 | 9.78 | 3.49% | 31,948 |
| Nov 27, 2025 | 9.68 | 9.90 | 9.31 | 9.45 | 9.45 | 1.07% | 9,510 |
| Nov 26, 2025 | 9.78 | 9.78 | 9.25 | 9.35 | 9.35 | -0.11% | 50,207 |
| Nov 25, 2025 | 10.00 | 10.00 | 9.25 | 9.36 | 9.36 | -0.64% | 94,388 |
| Nov 24, 2025 | 10.15 | 10.15 | 9.38 | 9.42 | 9.42 | -4.56% | 25,290 |
| Nov 21, 2025 | 10.10 | 10.18 | 9.81 | 9.87 | 9.87 | -0.90% | 18,627 |
| Nov 20, 2025 | 10.05 | 10.20 | 9.91 | 9.96 | 9.96 | -2.26% | 48,210 |
| Nov 19, 2025 | 10.10 | 10.24 | 9.95 | 10.19 | 10.19 | 3.24% | 47,892 |
| Nov 18, 2025 | 10.02 | 10.29 | 9.82 | 9.87 | 9.87 | -2.47% | 111,709 |
| Nov 17, 2025 | 10.00 | 10.27 | 10.00 | 10.12 | 10.12 | -1.27% | 14,983 |
| Nov 14, 2025 | 10.31 | 10.31 | 10.00 | 10.25 | 10.25 | -0.58% | 41,376 |
| Nov 13, 2025 | 10.35 | 10.35 | 10.11 | 10.31 | 10.31 | 0.29% | 47,327 |