Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 8.03
-0.11 (-1.35%)
At close: May 12, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.11 | 8.39 | 8.01 | 8.03 | 8.03 | -1.35% | 20,850 |
| May 11, 2026 | 8.25 | 8.60 | 8.10 | 8.14 | 8.14 | -2.51% | 30,295 |
| May 8, 2026 | 8.41 | 8.41 | 8.23 | 8.35 | 8.35 | -0.24% | 63,551 |
| May 7, 2026 | 8.41 | 8.59 | 8.22 | 8.37 | 8.37 | -0.48% | 34,395 |
| May 6, 2026 | 8.60 | 8.69 | 8.41 | 8.41 | 8.41 | -2.32% | 23,358 |
| May 5, 2026 | 8.88 | 8.88 | 8.45 | 8.61 | 8.61 | -0.12% | 2,519 |
| May 4, 2026 | 8.15 | 8.70 | 8.15 | 8.62 | 8.62 | 1.65% | 39,219 |
| Apr 30, 2026 | 8.33 | 8.55 | 8.12 | 8.48 | 8.48 | 2.42% | 14,452 |
| Apr 29, 2026 | 8.45 | 8.45 | 8.10 | 8.28 | 8.28 | -2.24% | 71,323 |
| Apr 28, 2026 | 8.30 | 8.79 | 8.30 | 8.47 | 8.47 | -1.28% | 11,039 |
| Apr 27, 2026 | 8.01 | 8.80 | 8.01 | 8.58 | 8.58 | -0.12% | 114,593 |
| Apr 24, 2026 | 8.68 | 8.89 | 8.35 | 8.59 | 8.59 | -0.69% | 15,520 |
| Apr 23, 2026 | 8.36 | 8.75 | 8.36 | 8.65 | 8.65 | 2.98% | 13,234 |
| Apr 22, 2026 | 8.78 | 8.96 | 8.20 | 8.40 | 8.40 | -5.19% | 32,065 |
| Apr 21, 2026 | 8.80 | 8.95 | 8.69 | 8.86 | 8.86 | 3.75% | 29,331 |
| Apr 20, 2026 | 9.28 | 9.28 | 8.30 | 8.54 | 8.54 | -4.79% | 53,631 |
| Apr 17, 2026 | 9.28 | 9.28 | 8.75 | 8.97 | 8.97 | -2.07% | 12,497 |
| Apr 16, 2026 | 8.49 | 9.20 | 8.49 | 9.16 | 9.16 | 11.30% | 110,887 |
| Apr 15, 2026 | 8.35 | 8.96 | 8.03 | 8.23 | 8.23 | -6.80% | 43,173 |
| Apr 13, 2026 | 8.70 | 8.86 | 8.10 | 8.83 | 8.83 | 7.16% | 12,411 |
| Apr 10, 2026 | 8.43 | 9.00 | 8.22 | 8.24 | 8.24 | -2.49% | 27,249 |
| Apr 9, 2026 | 8.90 | 9.40 | 7.71 | 8.45 | 8.45 | -4.20% | 258,000 |
| Apr 8, 2026 | 9.09 | 9.09 | 8.26 | 8.82 | 8.82 | 4.38% | 5,122 |
| Apr 7, 2026 | 7.62 | 9.50 | 7.62 | 8.45 | 8.45 | 0.24% | 6,156 |
| Apr 6, 2026 | 8.95 | 8.95 | 8.32 | 8.43 | 8.43 | -0.82% | 112,725 |
| Apr 2, 2026 | 8.51 | 9.00 | 8.30 | 8.50 | 8.50 | - | 17,404 |
| Apr 1, 2026 | 8.40 | 9.25 | 8.40 | 8.50 | 8.50 | 1.19% | 34,929 |
| Mar 30, 2026 | 9.70 | 9.70 | 8.30 | 8.40 | 8.40 | -6.46% | 35,452 |
| Mar 27, 2026 | 7.86 | 9.48 | 7.86 | 8.98 | 8.98 | 9.25% | 215,909 |
| Mar 25, 2026 | 8.02 | 8.75 | 8.02 | 8.22 | 8.22 | 0.61% | 51,621 |
| Mar 24, 2026 | 8.50 | 8.77 | 8.00 | 8.17 | 8.17 | -4.89% | 55,964 |
| Mar 23, 2026 | 8.30 | 8.86 | 8.30 | 8.59 | 8.59 | -3.59% | 122,557 |
| Mar 20, 2026 | 8.90 | 9.28 | 8.90 | 8.91 | 8.91 | -2.30% | 14,855 |
| Mar 19, 2026 | 8.77 | 9.20 | 8.50 | 9.12 | 9.12 | 3.64% | 52,157 |
| Mar 18, 2026 | 8.20 | 8.95 | 8.20 | 8.80 | 8.80 | 5.14% | 40,441 |
| Mar 17, 2026 | 8.20 | 8.65 | 8.20 | 8.37 | 8.37 | -0.95% | 93,155 |
| Mar 16, 2026 | 8.50 | 9.20 | 8.00 | 8.45 | 8.45 | -1.63% | 59,333 |
| Mar 13, 2026 | 9.25 | 9.25 | 8.56 | 8.59 | 8.59 | -6.22% | 55,459 |
| Mar 12, 2026 | 9.10 | 9.50 | 8.80 | 9.16 | 9.16 | -0.65% | 13,012 |
| Mar 11, 2026 | 9.64 | 9.64 | 9.10 | 9.22 | 9.22 | -2.43% | 33,732 |
| Mar 10, 2026 | 9.70 | 9.85 | 9.10 | 9.45 | 9.45 | -1.46% | 40,553 |
| Mar 9, 2026 | 9.94 | 9.94 | 8.37 | 9.59 | 9.59 | 4.81% | 101,518 |
| Mar 6, 2026 | 9.60 | 9.64 | 9.11 | 9.15 | 9.15 | -4.59% | 24,619 |
| Mar 5, 2026 | 8.86 | 9.97 | 8.81 | 9.59 | 9.59 | 4.92% | 165,425 |
| Mar 4, 2026 | 8.76 | 9.20 | 8.76 | 9.14 | 9.14 | -2.66% | 73,473 |
| Mar 2, 2026 | 9.58 | 9.61 | 8.11 | 9.39 | 9.39 | -2.69% | 279,063 |
| Feb 27, 2026 | 8.01 | 9.68 | 7.63 | 9.65 | 9.65 | 19.58% | 667,044 |
| Feb 26, 2026 | 8.20 | 8.34 | 7.76 | 8.07 | 8.07 | -1.47% | 16,186 |
| Feb 25, 2026 | 8.02 | 8.20 | 7.77 | 8.19 | 8.19 | 3.93% | 17,983 |
| Feb 24, 2026 | 8.05 | 8.24 | 7.85 | 7.88 | 7.88 | -1.62% | 5,257 |