Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 7.54
-0.16 (-2.08%)
At close: Sep 11, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8.00 | 8.40 | 7.30 | 7.54 | 7.54 | -2.08% | 149,786 |
| Sep 10, 2026 | 7.44 | 7.90 | 7.11 | 7.70 | 7.70 | 7.09% | 76,531 |
| Sep 9, 2026 | 7.30 | 7.36 | 7.16 | 7.19 | 7.19 | 0.56% | 14,275 |
| Sep 8, 2026 | 7.20 | 7.60 | 7.07 | 7.15 | 7.15 | -3.64% | 172,210 |
| Sep 7, 2026 | 7.40 | 7.64 | 7.25 | 7.42 | 7.42 | 1.23% | 10,872 |
| Sep 4, 2026 | 7.21 | 7.57 | 7.21 | 7.33 | 7.33 | -0.81% | 22,529 |
| Sep 3, 2026 | 7.44 | 7.45 | 7.14 | 7.39 | 7.39 | 1.51% | 11,763 |
| Sep 2, 2026 | 7.50 | 7.55 | 7.26 | 7.28 | 7.28 | -1.49% | 16,851 |
| Sep 1, 2026 | 7.80 | 7.80 | 7.35 | 7.39 | 7.39 | -2.12% | 4,153 |
| Aug 31, 2026 | 8.00 | 8.18 | 7.40 | 7.55 | 7.55 | -3.58% | 79,602 |
| Aug 28, 2026 | 8.00 | 9.04 | 7.70 | 7.83 | 7.83 | 3.85% | 138,591 |
| Aug 27, 2026 | 7.51 | 7.70 | 7.50 | 7.54 | 7.54 | 0.53% | 11,863 |
| Aug 26, 2026 | 7.31 | 7.68 | 7.31 | 7.50 | 7.50 | 2.18% | 50,863 |
| Aug 25, 2026 | 7.80 | 7.86 | 7.20 | 7.34 | 7.34 | -2.65% | 251,678 |
| Aug 24, 2026 | 7.88 | 7.88 | 7.49 | 7.54 | 7.54 | 2.45% | 93,879 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.02 | 7.36 | 7.36 | 1.52% | 20,086 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.20 | 7.25 | 7.25 | -7.29% | 68,169 |
| Aug 19, 2026 | 7.42 | 8.04 | 7.42 | 7.82 | 7.82 | 2.89% | 92,284 |
| Aug 18, 2026 | 8.00 | 8.20 | 7.55 | 7.60 | 7.60 | 2.29% | 18,143 |
| Aug 17, 2026 | 7.80 | 7.80 | 7.31 | 7.43 | 7.43 | -7.01% | 31,822 |
| Aug 14, 2026 | 8.00 | 8.05 | 7.77 | 7.99 | 7.99 | 2.04% | 9,719 |
| Aug 13, 2026 | 7.67 | 8.02 | 7.55 | 7.83 | 7.83 | 0.51% | 42,894 |
| Aug 12, 2026 | 8.25 | 8.25 | 7.77 | 7.79 | 7.79 | -2.01% | 25,895 |
| Aug 11, 2026 | 8.10 | 8.14 | 7.65 | 7.95 | 7.95 | 1.02% | 7,177 |
| Aug 10, 2026 | 8.00 | 8.25 | 7.55 | 7.87 | 7.87 | -1.50% | 29,505 |
| Aug 7, 2026 | 8.00 | 8.40 | 7.85 | 7.99 | 7.99 | 1.14% | 28,995 |
| Aug 6, 2026 | 8.24 | 8.24 | 7.86 | 7.90 | 7.90 | -0.13% | 9,670 |
| Aug 5, 2026 | 7.77 | 8.21 | 7.77 | 7.91 | 7.91 | -3.89% | 18,138 |
| Aug 4, 2026 | 8.07 | 8.49 | 7.42 | 8.23 | 8.23 | 1.98% | 110,393 |
| Aug 3, 2026 | 8.15 | 8.44 | 8.05 | 8.07 | 8.07 | -1.94% | 16,282 |
| Jul 31, 2026 | 8.20 | 9.40 | 8.07 | 8.23 | 8.23 | 1.73% | 22,876 |
| Jul 30, 2026 | 8.00 | 8.16 | 7.91 | 8.09 | 8.09 | 1.12% | 11,300 |
| Jul 29, 2026 | 8.19 | 8.19 | 8.00 | 8.00 | 8.00 | -0.50% | 1,941 |
| Jul 28, 2026 | 8.20 | 8.20 | 7.86 | 8.04 | 8.04 | 0.37% | 31,485 |
| Jul 27, 2026 | 8.25 | 8.25 | 8.00 | 8.01 | 8.01 | - | 8,553 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.01 | 8.01 | 8.01 | - | 3,098 |
| Jul 23, 2026 | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | -0.12% | 1,855 |
| Jul 22, 2026 | 8.23 | 8.23 | 8.00 | 8.02 | 8.02 | 0.25% | 7,572 |
| Jul 21, 2026 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | -0.37% | 7,598 |
| Jul 20, 2026 | 8.30 | 8.43 | 8.00 | 8.03 | 8.03 | -0.62% | 3,491 |
| Jul 17, 2026 | 8.22 | 8.30 | 8.00 | 8.08 | 8.08 | 0.62% | 19,787 |
| Jul 16, 2026 | 8.20 | 8.28 | 8.01 | 8.03 | 8.03 | 0.12% | 10,599 |
| Jul 15, 2026 | 8.11 | 8.30 | 8.02 | 8.02 | 8.02 | -0.50% | 18,352 |
| Jul 14, 2026 | 8.01 | 8.35 | 8.00 | 8.06 | 8.06 | -1.35% | 13,701 |
| Jul 13, 2026 | 8.07 | 8.26 | 8.00 | 8.17 | 8.17 | 2.00% | 24,676 |
| Jul 10, 2026 | 8.38 | 8.38 | 7.91 | 8.01 | 8.01 | -3.96% | 41,909 |
| Jul 9, 2026 | 8.39 | 8.39 | 8.26 | 8.34 | 8.34 | 0.12% | 6,295 |
| Jul 8, 2026 | 8.42 | 8.42 | 8.25 | 8.33 | 8.33 | 0.85% | 27,127 |
| Jul 7, 2026 | 8.41 | 8.41 | 8.25 | 8.26 | 8.26 | -0.84% | 14,592 |
| Jul 6, 2026 | 8.54 | 8.54 | 8.25 | 8.33 | 8.33 | 0.73% | 37,615 |