Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 8.23
+0.16 (1.98%)
At close: Aug 4, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.07 | 8.49 | 7.42 | 8.23 | 8.23 | 1.98% | 110,393 |
| Aug 3, 2026 | 8.15 | 8.44 | 8.05 | 8.07 | 8.07 | -1.94% | 16,282 |
| Jul 31, 2026 | 8.20 | 9.40 | 8.07 | 8.23 | 8.23 | 1.73% | 22,876 |
| Jul 30, 2026 | 8.00 | 8.16 | 7.91 | 8.09 | 8.09 | 1.12% | 11,300 |
| Jul 29, 2026 | 8.19 | 8.19 | 8.00 | 8.00 | 8.00 | -0.50% | 1,941 |
| Jul 28, 2026 | 8.20 | 8.20 | 7.86 | 8.04 | 8.04 | 0.37% | 31,485 |
| Jul 27, 2026 | 8.25 | 8.25 | 8.00 | 8.01 | 8.01 | - | 8,553 |
| Jul 24, 2026 | 8.24 | 8.24 | 8.01 | 8.01 | 8.01 | - | 3,098 |
| Jul 23, 2026 | 8.25 | 8.25 | 8.01 | 8.01 | 8.01 | -0.12% | 1,855 |
| Jul 22, 2026 | 8.23 | 8.23 | 8.00 | 8.02 | 8.02 | 0.25% | 7,572 |
| Jul 21, 2026 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | -0.37% | 7,598 |
| Jul 20, 2026 | 8.30 | 8.43 | 8.00 | 8.03 | 8.03 | -0.62% | 3,491 |
| Jul 17, 2026 | 8.22 | 8.30 | 8.00 | 8.08 | 8.08 | 0.62% | 19,787 |
| Jul 16, 2026 | 8.20 | 8.28 | 8.01 | 8.03 | 8.03 | 0.12% | 10,599 |
| Jul 15, 2026 | 8.11 | 8.30 | 8.02 | 8.02 | 8.02 | -0.50% | 18,352 |
| Jul 14, 2026 | 8.01 | 8.35 | 8.00 | 8.06 | 8.06 | -1.35% | 13,701 |
| Jul 13, 2026 | 8.07 | 8.26 | 8.00 | 8.17 | 8.17 | 2.00% | 24,676 |
| Jul 10, 2026 | 8.38 | 8.38 | 7.91 | 8.01 | 8.01 | -3.96% | 41,909 |
| Jul 9, 2026 | 8.39 | 8.39 | 8.26 | 8.34 | 8.34 | 0.12% | 6,295 |
| Jul 8, 2026 | 8.42 | 8.42 | 8.25 | 8.33 | 8.33 | 0.85% | 27,127 |
| Jul 7, 2026 | 8.41 | 8.41 | 8.25 | 8.26 | 8.26 | -0.84% | 14,592 |
| Jul 6, 2026 | 8.54 | 8.54 | 8.25 | 8.33 | 8.33 | 0.73% | 37,615 |
| Jul 3, 2026 | 8.54 | 8.54 | 8.25 | 8.27 | 8.27 | -0.36% | 25,304 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.30 | 8.30 | 8.30 | -1.07% | 9,467 |
| Jul 1, 2026 | 8.62 | 8.62 | 8.26 | 8.39 | 8.39 | 1.08% | 86,746 |
| Jun 30, 2026 | 8.48 | 8.60 | 8.27 | 8.30 | 8.30 | 0.48% | 44,261 |
| Jun 29, 2026 | 8.43 | 8.78 | 8.25 | 8.26 | 8.26 | -2.02% | 28,968 |
| Jun 25, 2026 | 8.69 | 8.69 | 8.30 | 8.43 | 8.43 | -1.86% | 31,661 |
| Jun 24, 2026 | 8.70 | 8.70 | 8.36 | 8.59 | 8.59 | 1.06% | 4,894 |
| Jun 23, 2026 | 8.58 | 8.58 | 8.33 | 8.50 | 8.50 | 0.83% | 12,270 |
| Jun 22, 2026 | 8.80 | 8.80 | 8.34 | 8.43 | 8.43 | -2.43% | 14,754 |
| Jun 19, 2026 | 8.67 | 8.80 | 8.37 | 8.64 | 8.64 | 2.25% | 48,285 |
| Jun 18, 2026 | 8.70 | 8.70 | 8.39 | 8.45 | 8.45 | -0.59% | 70,951 |
| Jun 17, 2026 | 8.58 | 8.75 | 8.41 | 8.50 | 8.50 | 1.67% | 48,408 |
| Jun 16, 2026 | 8.82 | 8.82 | 8.30 | 8.36 | 8.36 | -3.35% | 24,414 |
| Jun 15, 2026 | 8.55 | 8.80 | 8.38 | 8.65 | 8.65 | 1.76% | 13,570 |
| Jun 12, 2026 | 8.55 | 8.60 | 8.25 | 8.50 | 8.50 | 0.12% | 34,046 |
| Jun 11, 2026 | 8.60 | 8.60 | 8.33 | 8.49 | 8.49 | -0.24% | 15,980 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.36 | 8.51 | 8.51 | 0.83% | 7,422 |
| Jun 9, 2026 | 8.33 | 8.60 | 8.31 | 8.44 | 8.44 | -0.82% | 36,302 |
| Jun 8, 2026 | 8.33 | 8.74 | 8.33 | 8.51 | 8.51 | 0.12% | 3,222 |
| Jun 5, 2026 | 8.49 | 8.74 | 8.30 | 8.50 | 8.50 | 1.43% | 19,852 |
| Jun 4, 2026 | 8.49 | 8.60 | 8.25 | 8.38 | 8.38 | 0.48% | 26,926 |
| Jun 3, 2026 | 8.54 | 8.58 | 8.25 | 8.34 | 8.34 | -0.12% | 11,596 |
| Jun 2, 2026 | 8.77 | 8.77 | 8.30 | 8.35 | 8.35 | -0.71% | 2,535 |
| Jun 1, 2026 | 8.36 | 8.54 | 8.30 | 8.41 | 8.41 | -1.41% | 6,011 |
| May 29, 2026 | 8.98 | 8.98 | 8.42 | 8.53 | 8.53 | -2.29% | 75,977 |
| May 27, 2026 | 8.80 | 8.90 | 8.26 | 8.73 | 8.73 | 6.99% | 363,490 |
| May 26, 2026 | 8.40 | 8.69 | 8.12 | 8.16 | 8.16 | -3.32% | 116,972 |
| May 25, 2026 | 8.30 | 8.90 | 8.20 | 8.44 | 8.44 | 1.44% | 149,440 |