Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 7.47
-0.05 (-0.66%)
At close: Oct 27, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.59 | 7.59 | 7.40 | 7.47 | 7.47 | -0.66% | 4,842 |
| Oct 26, 2026 | 7.33 | 7.99 | 7.00 | 7.52 | 7.52 | 2.31% | 15,644 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.00 | 7.35 | 7.35 | 0.55% | 29,618 |
| Oct 22, 2026 | 7.40 | 7.40 | 7.00 | 7.31 | 7.31 | 0.97% | 27,310 |
| Oct 21, 2026 | 7.50 | 7.50 | 7.15 | 7.24 | 7.24 | -1.23% | 8,849 |
| Oct 19, 2026 | 7.50 | 7.50 | 7.26 | 7.33 | 7.33 | -0.81% | 5,807 |
| Oct 16, 2026 | 7.65 | 7.65 | 7.22 | 7.39 | 7.39 | -1.20% | 15,343 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.25 | 7.48 | 7.48 | 2.47% | 15,768 |
| Oct 14, 2026 | 7.50 | 7.68 | 7.25 | 7.30 | 7.30 | -2.14% | 82,589 |
| Oct 13, 2026 | 7.87 | 7.87 | 7.41 | 7.46 | 7.46 | -0.40% | 3,571 |
| Oct 12, 2026 | 7.70 | 7.80 | 7.30 | 7.49 | 7.49 | 2.04% | 19,749 |
| Oct 9, 2026 | 7.55 | 7.55 | 7.31 | 7.34 | 7.34 | -1.61% | 6,441 |
| Oct 8, 2026 | 7.79 | 7.90 | 7.27 | 7.46 | 7.46 | -0.27% | 119,428 |
| Oct 7, 2026 | 7.99 | 8.13 | 7.41 | 7.48 | 7.48 | -2.73% | 8,848 |
| Oct 6, 2026 | 7.83 | 8.00 | 7.57 | 7.69 | 7.69 | -1.79% | 8,857 |
| Oct 5, 2026 | 7.99 | 7.99 | 7.71 | 7.83 | 7.83 | - | 12,459 |
| Oct 1, 2026 | 7.89 | 8.00 | 7.35 | 7.83 | 7.83 | 4.12% | 16,463 |
| Sep 30, 2026 | 7.89 | 7.89 | 7.38 | 7.52 | 7.52 | 0.13% | 37,143 |
| Sep 29, 2026 | 8.49 | 8.49 | 7.50 | 7.51 | 7.51 | -9.74% | 134,043 |
| Sep 28, 2026 | 8.95 | 8.95 | 8.00 | 8.32 | 8.32 | 3.10% | 51,512 |
| Sep 25, 2026 | 8.59 | 8.59 | 8.00 | 8.07 | 8.07 | -0.86% | 52,809 |
| Sep 24, 2026 | 8.80 | 8.80 | 8.11 | 8.14 | 8.14 | -5.35% | 108,486 |
| Sep 23, 2026 | 8.40 | 8.79 | 8.40 | 8.60 | 8.60 | 2.14% | 83,521 |
| Sep 22, 2026 | 8.19 | 8.50 | 7.76 | 8.42 | 8.42 | 4.86% | 289,633 |
| Sep 21, 2026 | 8.00 | 8.42 | 7.51 | 8.03 | 8.03 | 4.56% | 89,127 |
| Sep 18, 2026 | 7.57 | 8.30 | 7.35 | 7.68 | 7.68 | 0.52% | 78,912 |
| Sep 17, 2026 | 7.89 | 8.00 | 7.55 | 7.64 | 7.64 | 2.00% | 64,746 |
| Sep 16, 2026 | 7.75 | 7.85 | 7.40 | 7.49 | 7.49 | -1.06% | 26,719 |
| Sep 15, 2026 | 7.54 | 7.89 | 7.39 | 7.57 | 7.57 | 0.40% | 9,723 |
| Sep 11, 2026 | 8.00 | 8.40 | 7.30 | 7.54 | 7.54 | -2.08% | 149,786 |
| Sep 10, 2026 | 7.44 | 7.90 | 7.11 | 7.70 | 7.70 | 7.09% | 76,531 |
| Sep 9, 2026 | 7.30 | 7.36 | 7.16 | 7.19 | 7.19 | 0.56% | 14,275 |
| Sep 8, 2026 | 7.20 | 7.60 | 7.07 | 7.15 | 7.15 | -3.64% | 172,210 |
| Sep 7, 2026 | 7.40 | 7.64 | 7.25 | 7.42 | 7.42 | 1.23% | 10,872 |
| Sep 4, 2026 | 7.21 | 7.57 | 7.21 | 7.33 | 7.33 | -0.81% | 22,529 |
| Sep 3, 2026 | 7.44 | 7.45 | 7.14 | 7.39 | 7.39 | 1.51% | 11,763 |
| Sep 2, 2026 | 7.50 | 7.55 | 7.26 | 7.28 | 7.28 | -1.49% | 16,851 |
| Sep 1, 2026 | 7.80 | 7.80 | 7.35 | 7.39 | 7.39 | -2.12% | 4,153 |
| Aug 31, 2026 | 8.00 | 8.18 | 7.40 | 7.55 | 7.55 | -3.58% | 79,702 |
| Aug 28, 2026 | 8.00 | 9.04 | 7.70 | 7.83 | 7.83 | 3.85% | 138,591 |
| Aug 27, 2026 | 7.51 | 7.70 | 7.50 | 7.54 | 7.54 | 0.53% | 11,863 |
| Aug 26, 2026 | 7.31 | 7.68 | 7.31 | 7.50 | 7.50 | 2.18% | 50,863 |
| Aug 25, 2026 | 7.80 | 7.86 | 7.20 | 7.34 | 7.34 | -2.65% | 251,678 |
| Aug 24, 2026 | 7.88 | 7.88 | 7.49 | 7.54 | 7.54 | 2.45% | 93,879 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.02 | 7.36 | 7.36 | 1.52% | 20,086 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.20 | 7.25 | 7.25 | -7.29% | 68,169 |
| Aug 19, 2026 | 7.42 | 8.04 | 7.42 | 7.82 | 7.82 | 2.89% | 92,284 |
| Aug 18, 2026 | 8.00 | 8.20 | 7.55 | 7.60 | 7.60 | 2.29% | 18,143 |
| Aug 17, 2026 | 7.80 | 7.80 | 7.31 | 7.43 | 7.43 | -7.01% | 31,822 |
| Aug 14, 2026 | 8.00 | 8.05 | 7.77 | 7.99 | 7.99 | 2.04% | 9,719 |