Tomorrow Technologies Global Innovations Limited (BOM:512018)
India · Delayed Price · Currency is INR 8.35
-0.06 (-0.71%)
At close: Jun 2, 2026
BOM:512018 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.77 | 8.77 | 8.30 | 8.35 | 8.35 | -0.71% | 2,535 |
| Jun 1, 2026 | 8.36 | 8.54 | 8.30 | 8.41 | 8.41 | -1.41% | 6,011 |
| May 29, 2026 | 8.98 | 8.98 | 8.42 | 8.53 | 8.53 | -2.29% | 75,977 |
| May 27, 2026 | 8.80 | 8.90 | 8.26 | 8.73 | 8.73 | 6.99% | 363,490 |
| May 26, 2026 | 8.40 | 8.69 | 8.12 | 8.16 | 8.16 | -3.32% | 116,972 |
| May 25, 2026 | 8.30 | 8.90 | 8.20 | 8.44 | 8.44 | 1.44% | 149,440 |
| May 22, 2026 | 8.63 | 8.63 | 8.30 | 8.32 | 8.32 | -2.12% | 18,899 |
| May 21, 2026 | 8.40 | 8.70 | 8.28 | 8.50 | 8.50 | -1.16% | 35,255 |
| May 20, 2026 | 8.83 | 8.84 | 8.40 | 8.60 | 8.60 | 1.06% | 51,312 |
| May 19, 2026 | 8.78 | 9.19 | 8.50 | 8.51 | 8.51 | -1.16% | 74,476 |
| May 18, 2026 | 8.89 | 8.89 | 8.50 | 8.61 | 8.61 | -4.01% | 69,629 |
| May 15, 2026 | 8.15 | 9.78 | 8.00 | 8.97 | 8.97 | 10.06% | 572,093 |
| May 14, 2026 | 8.45 | 8.45 | 8.01 | 8.15 | 8.15 | -0.12% | 57,934 |
| May 13, 2026 | 7.99 | 8.20 | 7.65 | 8.16 | 8.16 | 1.62% | 107,794 |
| May 12, 2026 | 8.11 | 8.39 | 8.01 | 8.03 | 8.03 | -1.35% | 20,850 |
| May 11, 2026 | 8.25 | 8.60 | 8.10 | 8.14 | 8.14 | -2.51% | 30,295 |
| May 8, 2026 | 8.41 | 8.41 | 8.23 | 8.35 | 8.35 | -0.24% | 63,551 |
| May 7, 2026 | 8.41 | 8.59 | 8.22 | 8.37 | 8.37 | -0.48% | 34,395 |
| May 6, 2026 | 8.60 | 8.69 | 8.41 | 8.41 | 8.41 | -2.32% | 23,358 |
| May 5, 2026 | 8.88 | 8.88 | 8.45 | 8.61 | 8.61 | -0.12% | 2,519 |
| May 4, 2026 | 8.15 | 8.70 | 8.15 | 8.62 | 8.62 | 1.65% | 39,219 |
| Apr 30, 2026 | 8.33 | 8.55 | 8.12 | 8.48 | 8.48 | 2.42% | 14,452 |
| Apr 29, 2026 | 8.45 | 8.45 | 8.10 | 8.28 | 8.28 | -2.24% | 71,323 |
| Apr 28, 2026 | 8.30 | 8.79 | 8.30 | 8.47 | 8.47 | -1.28% | 11,039 |
| Apr 27, 2026 | 8.01 | 8.80 | 8.01 | 8.58 | 8.58 | -0.12% | 114,593 |
| Apr 24, 2026 | 8.68 | 8.89 | 8.35 | 8.59 | 8.59 | -0.69% | 15,520 |
| Apr 23, 2026 | 8.36 | 8.75 | 8.36 | 8.65 | 8.65 | 2.98% | 13,234 |
| Apr 22, 2026 | 8.78 | 8.96 | 8.20 | 8.40 | 8.40 | -5.19% | 32,065 |
| Apr 21, 2026 | 8.80 | 8.95 | 8.69 | 8.86 | 8.86 | 3.75% | 29,331 |
| Apr 20, 2026 | 9.28 | 9.28 | 8.30 | 8.54 | 8.54 | -4.79% | 53,631 |
| Apr 17, 2026 | 9.28 | 9.28 | 8.75 | 8.97 | 8.97 | -2.07% | 12,497 |
| Apr 16, 2026 | 8.49 | 9.20 | 8.49 | 9.16 | 9.16 | 11.30% | 110,887 |
| Apr 15, 2026 | 8.35 | 8.96 | 8.03 | 8.23 | 8.23 | -6.80% | 43,173 |
| Apr 13, 2026 | 8.70 | 8.86 | 8.10 | 8.83 | 8.83 | 7.16% | 12,411 |
| Apr 10, 2026 | 8.43 | 9.00 | 8.22 | 8.24 | 8.24 | -2.49% | 27,249 |
| Apr 9, 2026 | 8.90 | 9.40 | 7.71 | 8.45 | 8.45 | -4.20% | 258,000 |
| Apr 8, 2026 | 9.09 | 9.09 | 8.26 | 8.82 | 8.82 | 4.38% | 5,122 |
| Apr 7, 2026 | 7.62 | 9.50 | 7.62 | 8.45 | 8.45 | 0.24% | 6,156 |
| Apr 6, 2026 | 8.95 | 8.95 | 8.32 | 8.43 | 8.43 | -0.82% | 112,725 |
| Apr 2, 2026 | 8.51 | 9.00 | 8.30 | 8.50 | 8.50 | - | 17,404 |
| Apr 1, 2026 | 8.40 | 9.25 | 8.40 | 8.50 | 8.50 | 1.19% | 34,929 |
| Mar 30, 2026 | 9.70 | 9.70 | 8.30 | 8.40 | 8.40 | -6.46% | 35,452 |
| Mar 27, 2026 | 7.86 | 9.48 | 7.86 | 8.98 | 8.98 | 9.25% | 215,909 |
| Mar 25, 2026 | 8.02 | 8.75 | 8.02 | 8.22 | 8.22 | 0.61% | 51,621 |
| Mar 24, 2026 | 8.50 | 8.77 | 8.00 | 8.17 | 8.17 | -4.89% | 55,964 |
| Mar 23, 2026 | 8.30 | 8.86 | 8.30 | 8.59 | 8.59 | -3.59% | 122,557 |
| Mar 20, 2026 | 8.90 | 9.28 | 8.90 | 8.91 | 8.91 | -2.30% | 14,855 |
| Mar 19, 2026 | 8.77 | 9.20 | 8.50 | 9.12 | 9.12 | 3.64% | 52,157 |
| Mar 18, 2026 | 8.20 | 8.95 | 8.20 | 8.80 | 8.80 | 5.14% | 40,441 |
| Mar 17, 2026 | 8.20 | 8.65 | 8.20 | 8.37 | 8.37 | -0.95% | 93,155 |