Saraswati Commercial (India) Limited (BOM:512020)
India · Delayed Price · Currency is INR 10,000
0.00 (0.00%)
At close: May 6, 2026
BOM:512020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 10,000.00 | 10,000.00 | 9,723.00 | 10,000.00 | 10,000.00 | - | 25 |
| May 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2 |
| May 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.52% | 1 |
| Apr 30, 2026 | 9,721.00 | 9,721.00 | 9,301.00 | 9,301.00 | 9,301.00 | -7.54% | 6 |
| Apr 29, 2026 | 10,060.00 | 10,060.00 | 10,059.95 | 10,059.95 | 10,059.95 | -0.04% | 3 |
| Apr 28, 2026 | 10,186.50 | 10,186.50 | 10,064.25 | 10,064.25 | 10,064.25 | 2.70% | 7 |
| Apr 27, 2026 | 9,999.00 | 9,999.00 | 9,600.00 | 9,799.20 | 9,799.20 | 2.08% | 23 |
| Apr 24, 2026 | 10,020.00 | 10,020.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.64% | 10 |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,860.00 | 9,860.00 | 9,860.00 | -0.60% | 10 |
| Apr 22, 2026 | 9,860.00 | 9,920.00 | 9,860.00 | 9,920.00 | 9,920.00 | -0.87% | 2 |
| Apr 21, 2026 | 9,943.00 | 10,469.15 | 9,943.00 | 10,007.50 | 10,007.50 | -0.10% | 37 |
| Apr 20, 2026 | 9,998.00 | 10,353.00 | 9,595.00 | 10,018.00 | 10,018.00 | 0.20% | 22 |
| Apr 17, 2026 | 10,003.00 | 10,003.00 | 9,753.10 | 9,998.00 | 9,998.00 | -1.30% | 166 |
| Apr 16, 2026 | 10,199.50 | 10,240.95 | 10,110.00 | 10,129.50 | 10,129.50 | 0.27% | 44 |
| Apr 15, 2026 | 9,751.00 | 10,400.00 | 9,751.00 | 10,101.85 | 10,101.85 | 1.53% | 158 |
| Apr 13, 2026 | 10,099.00 | 10,151.10 | 9,821.00 | 9,950.00 | 9,950.00 | -1.98% | 39 |
| Apr 10, 2026 | 9,950.00 | 10,449.00 | 9,927.25 | 10,151.10 | 10,151.10 | 2.25% | 138 |
| Apr 9, 2026 | 10,068.90 | 10,068.90 | 9,801.05 | 9,927.25 | 9,927.25 | -1.41% | 24 |
| Apr 8, 2026 | 9,777.90 | 10,207.75 | 9,777.90 | 10,068.90 | 10,068.90 | 6.04% | 75 |
| Apr 7, 2026 | 9,777.90 | 9,777.90 | 9,495.05 | 9,495.05 | 9,495.05 | -0.47% | 5 |
| Apr 6, 2026 | 9,790.00 | 9,795.00 | 9,430.00 | 9,540.35 | 9,540.35 | -3.28% | 172 |
| Apr 2, 2026 | 9,900.00 | 9,900.00 | 9,000.75 | 9,863.95 | 9,863.95 | 1.59% | 23 |
| Apr 1, 2026 | 10,500.00 | 10,500.00 | 9,030.00 | 9,709.90 | 9,709.90 | 10.92% | 116 |
| Mar 30, 2026 | 8,889.00 | 8,910.00 | 8,650.00 | 8,753.60 | 8,753.60 | -1.68% | 77 |
| Mar 27, 2026 | 9,100.00 | 9,100.00 | 8,657.00 | 8,902.95 | 8,902.95 | -3.19% | 127 |
| Mar 25, 2026 | 9,130.00 | 9,398.00 | 9,040.40 | 9,196.00 | 9,196.00 | 0.74% | 140 |
| Mar 24, 2026 | 9,190.90 | 9,389.85 | 9,011.50 | 9,128.00 | 9,128.00 | 1.30% | 49 |
| Mar 23, 2026 | 9,200.05 | 9,480.00 | 8,991.05 | 9,010.65 | 9,010.65 | -4.65% | 55 |
| Mar 20, 2026 | 9,650.00 | 9,800.00 | 9,400.05 | 9,450.10 | 9,450.10 | -1.46% | 73 |
| Mar 19, 2026 | 9,780.00 | 9,780.00 | 9,453.50 | 9,589.65 | 9,589.65 | -3.14% | 45 |
| Mar 18, 2026 | 10,050.00 | 10,050.00 | 9,801.00 | 9,900.15 | 9,900.15 | 1.71% | 8 |
| Mar 17, 2026 | 9,600.00 | 10,000.00 | 9,600.00 | 9,733.35 | 9,733.35 | -1.18% | 29 |
| Mar 16, 2026 | 10,449.90 | 10,449.90 | 9,801.25 | 9,849.35 | 9,849.35 | 2.01% | 42 |
| Mar 13, 2026 | 9,852.00 | 9,852.00 | 9,561.05 | 9,655.00 | 9,655.00 | -2.00% | 105 |
| Mar 12, 2026 | 9,900.00 | 9,999.00 | 9,750.00 | 9,852.00 | 9,852.00 | -2.18% | 39 |
| Mar 11, 2026 | 10,342.35 | 10,342.35 | 10,000.00 | 10,071.30 | 10,071.30 | -2.62% | 46 |
| Mar 10, 2026 | 10,199.90 | 10,500.00 | 10,199.90 | 10,342.35 | 10,342.35 | 3.96% | 18 |
| Mar 9, 2026 | 10,300.00 | 10,300.00 | 9,500.00 | 9,948.75 | 9,948.75 | 1.00% | 89 |
| Mar 6, 2026 | 9,849.10 | 10,178.95 | 9,800.00 | 9,850.00 | 9,850.00 | -0.20% | 193 |
| Mar 5, 2026 | 9,370.00 | 9,900.00 | 9,323.15 | 9,869.80 | 9,869.80 | 5.33% | 57 |
| Mar 4, 2026 | 9,532.65 | 9,532.65 | 9,191.00 | 9,370.00 | 9,370.00 | -1.71% | 119 |
| Mar 2, 2026 | 10,000.00 | 10,000.00 | 9,350.00 | 9,532.60 | 9,532.60 | -4.83% | 217 |
| Feb 27, 2026 | 9,880.05 | 10,199.00 | 9,880.05 | 10,016.00 | 10,016.00 | 1.23% | 50 |
| Feb 26, 2026 | 10,005.00 | 10,294.60 | 9,800.00 | 9,894.30 | 9,894.30 | -4.66% | 362 |
| Feb 25, 2026 | 11,000.00 | 11,000.00 | 10,300.00 | 10,377.60 | 10,377.60 | -5.23% | 176 |
| Feb 24, 2026 | 12,000.00 | 12,000.00 | 10,250.05 | 10,950.50 | 10,950.50 | -6.84% | 141 |
| Feb 23, 2026 | 12,000.00 | 12,000.00 | 11,331.00 | 11,754.70 | 11,754.70 | 4.29% | 212 |
| Feb 20, 2026 | 11,800.00 | 11,800.00 | 10,111.30 | 11,271.05 | 11,271.05 | -4.48% | 183 |
| Feb 19, 2026 | 11,890.00 | 11,890.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.48% | 12 |
| Feb 18, 2026 | 11,866.75 | 12,200.00 | 11,866.75 | 12,100.00 | 12,100.00 | 1.97% | 12 |