Saraswati Commercial (India) Limited (BOM:512020)
India · Delayed Price · Currency is INR 10,633
+684 (6.87%)
At close: Jul 6, 2026
BOM:512020 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 9,900.00 | 10,799.00 | 9,900.00 | 10,632.90 | 10,632.90 | 6.87% | 251 |
| Jul 3, 2026 | 9,800.00 | 10,099.00 | 9,550.50 | 9,949.00 | 9,949.00 | 2.04% | 70 |
| Jul 2, 2026 | 9,500.00 | 9,855.45 | 9,250.00 | 9,750.00 | 9,750.00 | 2.63% | 25 |
| Jul 1, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 5.56% | 1 |
| Jun 30, 2026 | 9,195.00 | 9,195.00 | 8,924.00 | 9,000.00 | 9,000.00 | -2.08% | 6 |
| Jun 29, 2026 | 9,109.00 | 9,191.00 | 9,109.00 | 9,191.00 | 9,191.00 | -2.32% | 5 |
| Jun 25, 2026 | 9,408.00 | 9,409.00 | 9,408.00 | 9,408.85 | 9,408.85 | 2.17% | 6 |
| Jun 24, 2026 | 9,163.00 | 9,213.00 | 9,163.00 | 9,209.00 | 9,209.00 | -5.05% | 4 |
| Jun 18, 2026 | 9,900.00 | 9,900.00 | 9,255.00 | 9,699.00 | 9,699.00 | -2.03% | 8 |
| Jun 17, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 6.42% | 2 |
| Jun 15, 2026 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 | - | 4 |
| Jun 12, 2026 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 | - | 2 |
| Jun 11, 2026 | 9,303.00 | 9,303.30 | 9,303.00 | 9,303.00 | 9,303.00 | -4.09% | 3 |
| Jun 10, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 4.30% | 1 |
| Jun 9, 2026 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | 0.54% | 8 |
| Jun 8, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 21 |
| Jun 5, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 1.65% | 1 |
| Jun 1, 2026 | 9,550.05 | 9,550.05 | 9,100.00 | 9,100.00 | 9,100.00 | -6.67% | 49 |
| May 29, 2026 | 9,650.00 | 9,750.00 | 9,550.00 | 9,750.00 | 9,750.00 | -2.40% | 13 |
| May 27, 2026 | 9,808.80 | 9,990.00 | 9,781.00 | 9,990.00 | 9,990.00 | 2.36% | 10 |
| May 25, 2026 | 10,036.80 | 10,137.15 | 9,760.00 | 9,760.00 | 9,760.00 | -0.20% | 21 |
| May 22, 2026 | 9,900.00 | 9,900.00 | 9,780.00 | 9,780.00 | 9,780.00 | -2.00% | 6 |
| May 21, 2026 | 9,393.00 | 9,980.00 | 9,393.00 | 9,980.00 | 9,980.00 | 6.25% | 10 |
| May 18, 2026 | 9,503.00 | 9,503.00 | 9,393.00 | 9,393.00 | 9,393.00 | -1.15% | 2 |
| May 14, 2026 | 9,700.00 | 9,700.00 | 9,502.05 | 9,502.05 | 9,502.05 | -2.06% | 2 |
| May 13, 2026 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | -2.88% | 1 |
| May 12, 2026 | 9,707.00 | 9,990.00 | 9,707.00 | 9,990.00 | 9,990.00 | -1.58% | 2 |
| May 11, 2026 | 10,149.90 | 10,149.90 | 10,149.90 | 10,149.90 | 10,149.90 | 1.50% | 1 |
| May 6, 2026 | 10,000.00 | 10,000.00 | 9,723.00 | 10,000.00 | 10,000.00 | - | 25 |
| May 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2 |
| May 4, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.52% | 1 |
| Apr 30, 2026 | 9,721.00 | 9,721.00 | 9,301.00 | 9,301.00 | 9,301.00 | -7.54% | 6 |
| Apr 29, 2026 | 10,060.00 | 10,060.00 | 10,059.95 | 10,059.95 | 10,059.95 | -0.04% | 3 |
| Apr 28, 2026 | 10,186.50 | 10,186.50 | 10,064.25 | 10,064.25 | 10,064.25 | 2.70% | 7 |
| Apr 27, 2026 | 9,999.00 | 9,999.00 | 9,600.00 | 9,799.20 | 9,799.20 | 2.08% | 23 |
| Apr 24, 2026 | 10,020.00 | 10,020.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.64% | 10 |
| Apr 23, 2026 | 9,920.00 | 9,920.00 | 9,860.00 | 9,860.00 | 9,860.00 | -0.60% | 10 |
| Apr 22, 2026 | 9,860.00 | 9,920.00 | 9,860.00 | 9,920.00 | 9,920.00 | -0.87% | 2 |
| Apr 21, 2026 | 9,943.00 | 10,469.15 | 9,943.00 | 10,007.50 | 10,007.50 | -0.10% | 37 |
| Apr 20, 2026 | 9,998.00 | 10,353.00 | 9,595.00 | 10,018.00 | 10,018.00 | 0.20% | 22 |
| Apr 17, 2026 | 10,003.00 | 10,003.00 | 9,753.10 | 9,998.00 | 9,998.00 | -1.30% | 166 |
| Apr 16, 2026 | 10,199.50 | 10,240.95 | 10,110.00 | 10,129.50 | 10,129.50 | 0.27% | 44 |
| Apr 15, 2026 | 9,751.00 | 10,400.00 | 9,751.00 | 10,101.85 | 10,101.85 | 1.53% | 158 |
| Apr 13, 2026 | 10,099.00 | 10,151.10 | 9,821.00 | 9,950.00 | 9,950.00 | -1.98% | 39 |
| Apr 10, 2026 | 9,950.00 | 10,449.00 | 9,927.25 | 10,151.10 | 10,151.10 | 2.25% | 138 |
| Apr 9, 2026 | 10,068.90 | 10,068.90 | 9,801.05 | 9,927.25 | 9,927.25 | -1.41% | 24 |
| Apr 8, 2026 | 9,777.90 | 10,207.75 | 9,777.90 | 10,068.90 | 10,068.90 | 6.04% | 75 |
| Apr 7, 2026 | 9,777.90 | 9,777.90 | 9,495.05 | 9,495.05 | 9,495.05 | -0.47% | 5 |
| Apr 6, 2026 | 9,790.00 | 9,795.00 | 9,430.00 | 9,540.35 | 9,540.35 | -3.28% | 172 |
| Apr 2, 2026 | 9,900.00 | 9,900.00 | 9,000.75 | 9,863.95 | 9,863.95 | 1.59% | 23 |