Vega Jewellers Limited (BOM:512026)
India · Delayed Price · Currency is INR 312.25
0.00 (0.00%)
At close: Jan 22, 2026
Vega Jewellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 312.25 | - | 60 |
| Jan 19, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 312.25 | 4.24% | 5 |
| Jan 16, 2026 | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | 4.99% | 2 |
| Jan 14, 2026 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | 4.99% | 1 |
| Jan 13, 2026 | 271.75 | 271.75 | 271.75 | 271.75 | 271.75 | 4.98% | 1 |
| Jan 12, 2026 | 258.85 | 258.85 | 258.85 | 258.85 | 258.85 | 4.99% | 1 |
| Jan 9, 2026 | 246.55 | 246.55 | 246.55 | 246.55 | 246.55 | 4.98% | 4 |
| Jan 8, 2026 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | 4.98% | 1 |
| Jan 7, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 5.00% | 3 |
| Jan 5, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | 4.98% | 3 |
| Jan 1, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 202.95 | 4.99% | 2 |
| Dec 31, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Dec 30, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 3 |
| Dec 17, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Dec 12, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 3 |
| Dec 10, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 3 |
| Dec 9, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Dec 4, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 3 |
| Dec 3, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Dec 1, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 5 |
| Oct 14, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 441 |
| Sep 12, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Sep 11, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Sep 9, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Sep 1, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 29, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 28, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 26, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 25, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 22, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 21, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 20, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 19, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 18, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 14, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 13, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 1.12% | 1 |
| Aug 12, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 1.97% | 1 |
| Aug 11, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.99% | 1 |
| Aug 8, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 2.00% | 1 |
| Aug 7, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 1.98% | 1 |
| Aug 6, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | 1.99% | 1 |
| Aug 5, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 1.97% | 1 |
| Aug 4, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 1.98% | 1 |
| Aug 1, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 1.99% | 1 |
| Jul 31, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | 2.00% | 1 |
| Jul 30, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 1.97% | 1 |
| Jul 29, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 1.98% | 1 |
| Jul 28, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | 1 |
| Jul 25, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.99% | 1 |
| Jul 24, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 2.00% | 1 |