Vega Jewellers Limited (BOM:512026)
India · Delayed Price · Currency is INR 193.30
0.00 (0.00%)
At close: Sep 12, 2025
Vega Jewellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Sep 11, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 2 |
| Sep 9, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Sep 1, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 29, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 28, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 26, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 25, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 22, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 21, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 20, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 19, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 18, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 14, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | 1 |
| Aug 13, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 1.12% | 1 |
| Aug 12, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | 1.97% | 1 |
| Aug 11, 2025 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | 1.99% | 1 |
| Aug 8, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 2.00% | 1 |
| Aug 7, 2025 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 1.98% | 1 |
| Aug 6, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | 1.99% | 1 |
| Aug 5, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 1.97% | 1 |
| Aug 4, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 1.98% | 1 |
| Aug 1, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 1.99% | 1 |
| Jul 31, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | 2.00% | 1 |
| Jul 30, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | 1.97% | 1 |
| Jul 29, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 1.98% | 1 |
| Jul 28, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.99% | 1 |
| Jul 25, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.99% | 1 |
| Jul 24, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 2.00% | 1 |
| Jul 23, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 1.97% | 1 |
| Jul 22, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 1.97% | 1 |
| Jul 21, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.97% | 1 |
| Jul 18, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 1.97% | 1 |
| Jul 17, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 1.97% | 1 |
| Jul 16, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.98% | 1 |
| Jul 15, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | 1.97% | 1 |
| Jul 14, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.97% | 2 |
| Jul 11, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 1.97% | 1 |
| Jul 10, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 1.97% | 1 |
| Jul 9, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.96% | 1 |
| Jul 8, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.96% | 1 |
| Jul 7, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 2.00% | 4 |
| Jul 4, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 1.99% | 4 |
| Jul 3, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 1.99% | 2 |
| Jul 2, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 1.98% | 4 |
| Jul 1, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 1.98% | 3 |
| Jun 30, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - | 1 |
| Jun 27, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - | 2 |
| Jun 26, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - | 1 |
| Jun 25, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - | 1 |