Vega Jewellers Limited (BOM:512026)
India · Delayed Price · Currency is INR 61.95
0.00 (0.00%)
At close: Jul 31, 2026
Vega Jewellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 144 |
| Jul 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 86 |
| Jul 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 56 |
| Jul 27, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 180 |
| Jul 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 24 |
| Jul 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 136 |
| Jul 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 165 |
| Jul 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 175 |
| Jul 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 115 |
| Jul 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 91 |
| Jul 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 128 |
| Jul 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 98 |
| Jul 13, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 73 |
| Jul 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 170 |
| Jul 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 90 |
| Jul 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 94 |
| Jul 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 147 |
| Jul 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 230 |
| Jul 1, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 85 |
| Jun 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 225 |
| Jun 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 100 |
| Jun 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 270 |
| Jun 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 370 |
| Jun 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 100 |
| Jun 19, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 190 |
| Jun 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 488 |
| Jun 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 164 |
| Jun 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 110 |
| Jun 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 69 |
| Jun 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 13 |
| Jun 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 13 |
| May 27, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 19 |
| May 19, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 50 |
| May 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 187 |
| May 12, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 18 |
| May 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 64 |
| May 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 54 |
| Apr 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.80% | 40 |
| Apr 16, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 10 |
| Feb 5, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 155 |
| Feb 3, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 15 |