Vega Jewellers Limited (BOM:512026)
India · Delayed Price · Currency is INR 61.95
0.00 (0.00%)
At close: Sep 11, 2026
Vega Jewellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 28,972 |
| Sep 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 108 |
| Sep 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 93 |
| Sep 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 667 |
| Sep 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 108 |
| Sep 4, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 402 |
| Sep 3, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 1,702 |
| Sep 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 148 |
| Sep 1, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 757 |
| Aug 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 176 |
| Aug 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 5,270 |
| Aug 27, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 7,654 |
| Aug 26, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 7,322 |
| Aug 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 4,434 |
| Aug 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 200 |
| Aug 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 455 |
| Aug 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 443 |
| Aug 19, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 366 |
| Aug 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 372 |
| Aug 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 196 |
| Aug 14, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 375 |
| Aug 12, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 325 |
| Aug 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 209 |
| Aug 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 125 |
| Aug 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 36 |
| Aug 5, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 49 |
| Jul 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 144 |
| Jul 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 86 |
| Jul 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 56 |
| Jul 27, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 180 |
| Jul 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 24 |
| Jul 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 136 |
| Jul 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 165 |
| Jul 21, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 175 |
| Jul 20, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 115 |
| Jul 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 91 |
| Jul 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 128 |
| Jul 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 98 |
| Jul 13, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 73 |
| Jul 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 170 |
| Jul 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 90 |
| Jul 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 94 |
| Jul 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 147 |
| Jul 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 230 |
| Jul 1, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 85 |
| Jun 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 225 |
| Jun 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 100 |
| Jun 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 270 |
| Jun 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 370 |
| Jun 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 100 |