Vega Jewellers Limited (BOM:512026)
India · Delayed Price · Currency is INR 61.95
0.00 (0.00%)
At close: Jul 10, 2026
Vega Jewellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 170 |
| Jul 9, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 90 |
| Jul 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 94 |
| Jul 6, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 147 |
| Jul 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 230 |
| Jul 1, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 85 |
| Jun 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 225 |
| Jun 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 100 |
| Jun 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 270 |
| Jun 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 370 |
| Jun 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 100 |
| Jun 19, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 190 |
| Jun 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 488 |
| Jun 17, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 164 |
| Jun 16, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 110 |
| Jun 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 69 |
| Jun 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 13 |
| Jun 10, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 13 |
| May 27, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 19 |
| May 19, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 50 |
| May 15, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 187 |
| May 12, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 18 |
| May 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 64 |
| May 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | 54 |
| Apr 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.80% | 40 |
| Apr 16, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 10 |
| Feb 5, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 155 |
| Feb 3, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 15 |
| Feb 2, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 10 |
| Jan 22, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - | 300 |
| Jan 19, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 4.24% | 25 |
| Jan 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 4.99% | 10 |
| Jan 14, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 4.99% | 5 |
| Jan 13, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 4.98% | 5 |
| Jan 12, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 4.99% | 5 |