Sanmitra Commercial Limited (BOM:512062)
India · Delayed Price · Currency is INR 25.10
0.00 (0.00%)
At close: Feb 9, 2026
Sanmitra Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.98% | 50 |
| Feb 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 4.96% | 50 |
| Feb 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 4.98% | 75 |
| Feb 3, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 4.98% | 50 |
| Feb 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 4.98% | 75 |
| Feb 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 4.96% | 50 |
| Jan 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 4.98% | 100 |
| Jan 29, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 4.99% | 100 |
| Jan 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 5.00% | 100 |
| Jan 27, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 4.99% | 100 |
| Jan 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 4.96% | 100 |
| Jan 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 5.00% | 15 |
| Nov 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 4.94% | 25 |
| Nov 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.95% | 50 |
| Oct 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.95% | 25 |
| Oct 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 4.94% | 25 |
| Oct 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 10 |