Tandhan Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.90	38.90	38.90	38.90	38.90	4.99%	100
Mar 5, 2026	37.05	37.05	37.05	37.05	37.05	4.99%	75
Mar 4, 2026	35.29	35.29	35.29	35.29	35.29	5.00%	50
Mar 2, 2026	33.61	33.61	33.61	33.61	33.61	5.00%	90
Feb 26, 2026	32.01	32.01	32.01	32.01	32.01	4.99%	40
Feb 25, 2026	30.49	30.49	30.49	30.49	30.49	4.99%	75
Feb 24, 2026	29.04	29.04	29.04	29.04	29.04	4.99%	65
Feb 23, 2026	27.66	27.66	27.66	27.66	27.66	4.97%	50
Feb 20, 2026	26.35	26.35	26.35	26.35	26.35	4.98%	50
Feb 9, 2026	25.10	25.10	25.10	25.10	25.10	4.98%	50
Feb 5, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	50
Feb 4, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	75
Feb 3, 2026	21.70	21.70	21.70	21.70	21.70	4.98%	50
Feb 2, 2026	20.67	20.67	20.67	20.67	20.67	4.98%	75
Feb 1, 2026	19.69	19.69	19.69	19.69	19.69	4.96%	50
Jan 30, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	100
Jan 29, 2026	17.87	17.87	17.87	17.87	17.87	4.99%	100
Jan 28, 2026	17.02	17.02	17.02	17.02	17.02	5.00%	100
Jan 27, 2026	16.21	16.21	16.21	16.21	16.21	4.99%	100
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	4.96%	100
Jan 16, 2026	14.71	14.71	14.71	14.71	14.71	5.00%	15
Nov 25, 2025	14.01	14.01	14.01	14.01	14.01	4.94%	25
Nov 19, 2025	13.35	13.35	13.35	13.35	13.35	4.95%	50
Oct 27, 2025	12.72	12.72	12.72	12.72	12.72	4.95%	25
Oct 6, 2025	12.12	12.12	12.12	12.12	12.12	4.94%	25
Oct 3, 2025	11.55	11.55	11.55	11.55	11.55	5.00%	10