Tandhan Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	113.50	113.50	113.50	113.50	113.50	1.98%	125
Jun 1, 2026	111.30	111.30	111.30	111.30	111.30	1.97%	100
May 29, 2026	109.15	109.15	109.15	109.15	109.15	2.00%	200
May 27, 2026	107.01	107.01	107.01	107.01	107.01	1.99%	125
May 26, 2026	104.92	104.92	104.92	104.92	104.92	1.99%	150
May 25, 2026	102.87	102.87	102.87	102.87	102.87	1.99%	100
May 22, 2026	100.86	100.86	100.86	100.86	100.86	1.99%	149
May 21, 2026	98.89	98.89	98.89	98.89	98.89	1.99%	100
May 20, 2026	96.96	96.96	96.96	96.96	96.96	2.00%	200
May 19, 2026	95.06	95.06	95.06	95.06	95.06	1.98%	100
May 18, 2026	93.21	93.21	93.21	93.21	93.21	1.99%	150
May 15, 2026	91.39	91.39	91.39	91.39	91.39	2.00%	100
May 14, 2026	89.60	89.60	89.60	89.60	89.60	1.99%	100
May 13, 2026	87.85	87.85	87.85	87.85	87.85	2.00%	300
May 12, 2026	86.13	86.13	86.13	86.13	86.13	1.99%	200
May 11, 2026	84.45	84.45	84.45	84.45	84.45	1.98%	100
May 7, 2026	82.81	82.81	82.81	82.81	82.81	1.98%	100
May 6, 2026	81.20	81.20	81.20	81.20	81.20	2.00%	200
May 5, 2026	79.61	79.61	79.61	79.61	79.61	2.00%	150
May 4, 2026	78.05	78.05	78.05	78.05	78.05	2.00%	100
Apr 30, 2026	76.52	76.52	76.52	76.52	76.52	2.00%	200
Apr 29, 2026	75.02	75.02	75.02	75.02	75.02	2.00%	100
Apr 28, 2026	73.55	73.55	73.55	73.55	73.55	2.00%	150
Apr 27, 2026	72.11	72.11	72.11	72.11	72.11	1.99%	250
Apr 24, 2026	70.70	70.70	70.70	70.70	70.70	1.99%	200
Apr 23, 2026	69.32	69.32	69.32	69.32	69.32	1.99%	300
Apr 21, 2026	67.97	67.97	67.97	67.97	67.97	2.00%	250
Apr 20, 2026	66.64	66.64	66.64	66.64	66.64	1.99%	150
Apr 17, 2026	65.34	65.34	65.34	65.34	65.34	2.00%	100
Apr 16, 2026	64.06	64.06	64.06	64.06	64.06	1.99%	300
Apr 15, 2026	62.81	62.81	62.81	62.81	62.81	2.00%	200
Apr 13, 2026	61.58	61.58	61.58	61.58	61.58	1.99%	250
Apr 10, 2026	60.38	60.38	60.38	60.38	60.38	1.99%	100
Apr 9, 2026	59.20	59.20	59.20	59.20	59.20	2.00%	200
Apr 8, 2026	58.04	58.04	58.04	58.04	58.04	1.99%	150
Apr 7, 2026	56.91	56.91	56.91	56.91	56.91	1.99%	50
Apr 1, 2026	55.80	55.80	55.80	55.80	55.80	1.99%	200
Mar 25, 2026	54.71	54.71	54.71	54.71	54.71	4.99%	100
Mar 24, 2026	52.11	52.11	52.11	52.11	52.11	5.00%	150
Mar 20, 2026	49.63	49.63	49.63	49.63	49.63	4.99%	75
Mar 18, 2026	47.27	47.27	47.27	47.27	47.27	5.00%	100
Mar 17, 2026	45.02	45.02	45.02	45.02	45.02	4.99%	50
Mar 10, 2026	42.88	42.88	42.88	42.88	42.88	5.00%	1,000
Mar 9, 2026	40.84	40.84	40.84	40.84	40.84	4.99%	75
Mar 6, 2026	38.90	38.90	38.90	38.90	38.90	4.99%	100
Mar 5, 2026	37.05	37.05	37.05	37.05	37.05	4.99%	75
Mar 4, 2026	35.29	35.29	35.29	35.29	35.29	5.00%	50
Mar 2, 2026	33.61	33.61	33.61	33.61	33.61	5.00%	90
Feb 26, 2026	32.01	32.01	32.01	32.01	32.01	4.99%	40
Feb 25, 2026	30.49	30.49	30.49	30.49	30.49	4.99%	75