Tandhan Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	84.45	84.45	84.45	84.45	84.45	1.98%	100
May 7, 2026	82.81	82.81	82.81	82.81	82.81	1.98%	100
May 6, 2026	81.20	81.20	81.20	81.20	81.20	2.00%	200
May 5, 2026	79.61	79.61	79.61	79.61	79.61	2.00%	150
May 4, 2026	78.05	78.05	78.05	78.05	78.05	2.00%	100
Apr 30, 2026	76.52	76.52	76.52	76.52	76.52	2.00%	200
Apr 29, 2026	75.02	75.02	75.02	75.02	75.02	2.00%	100
Apr 28, 2026	73.55	73.55	73.55	73.55	73.55	2.00%	150
Apr 27, 2026	72.11	72.11	72.11	72.11	72.11	1.99%	250
Apr 24, 2026	70.70	70.70	70.70	70.70	70.70	1.99%	200
Apr 23, 2026	69.32	69.32	69.32	69.32	69.32	1.99%	300
Apr 21, 2026	67.97	67.97	67.97	67.97	67.97	2.00%	250
Apr 20, 2026	66.64	66.64	66.64	66.64	66.64	1.99%	150
Apr 17, 2026	65.34	65.34	65.34	65.34	65.34	2.00%	100
Apr 16, 2026	64.06	64.06	64.06	64.06	64.06	1.99%	300
Apr 15, 2026	62.81	62.81	62.81	62.81	62.81	2.00%	200
Apr 13, 2026	61.58	61.58	61.58	61.58	61.58	1.99%	250
Apr 10, 2026	60.38	60.38	60.38	60.38	60.38	1.99%	100
Apr 9, 2026	59.20	59.20	59.20	59.20	59.20	2.00%	200
Apr 8, 2026	58.04	58.04	58.04	58.04	58.04	1.99%	150
Apr 7, 2026	56.91	56.91	56.91	56.91	56.91	1.99%	50
Apr 1, 2026	55.80	55.80	55.80	55.80	55.80	1.99%	200
Mar 25, 2026	54.71	54.71	54.71	54.71	54.71	4.99%	100
Mar 24, 2026	52.11	52.11	52.11	52.11	52.11	5.00%	150
Mar 20, 2026	49.63	49.63	49.63	49.63	49.63	4.99%	75
Mar 18, 2026	47.27	47.27	47.27	47.27	47.27	5.00%	100
Mar 17, 2026	45.02	45.02	45.02	45.02	45.02	4.99%	50
Mar 10, 2026	42.88	42.88	42.88	42.88	42.88	5.00%	1,000
Mar 9, 2026	40.84	40.84	40.84	40.84	40.84	4.99%	75
Mar 6, 2026	38.90	38.90	38.90	38.90	38.90	4.99%	100
Mar 5, 2026	37.05	37.05	37.05	37.05	37.05	4.99%	75
Mar 4, 2026	35.29	35.29	35.29	35.29	35.29	5.00%	50
Mar 2, 2026	33.61	33.61	33.61	33.61	33.61	5.00%	90
Feb 26, 2026	32.01	32.01	32.01	32.01	32.01	4.99%	40
Feb 25, 2026	30.49	30.49	30.49	30.49	30.49	4.99%	75
Feb 24, 2026	29.04	29.04	29.04	29.04	29.04	4.99%	65
Feb 23, 2026	27.66	27.66	27.66	27.66	27.66	4.97%	50
Feb 20, 2026	26.35	26.35	26.35	26.35	26.35	4.98%	50
Feb 9, 2026	25.10	25.10	25.10	25.10	25.10	4.98%	50
Feb 5, 2026	23.91	23.91	23.91	23.91	23.91	4.96%	50
Feb 4, 2026	22.78	22.78	22.78	22.78	22.78	4.98%	75
Feb 3, 2026	21.70	21.70	21.70	21.70	21.70	4.98%	50
Feb 2, 2026	20.67	20.67	20.67	20.67	20.67	4.98%	75
Feb 1, 2026	19.69	19.69	19.69	19.69	19.69	4.96%	50
Jan 30, 2026	18.76	18.76	18.76	18.76	18.76	4.98%	100
Jan 29, 2026	17.87	17.87	17.87	17.87	17.87	4.99%	100
Jan 28, 2026	17.02	17.02	17.02	17.02	17.02	5.00%	100
Jan 27, 2026	16.21	16.21	16.21	16.21	16.21	4.99%	100
Jan 22, 2026	15.44	15.44	15.44	15.44	15.44	4.96%	100
Jan 16, 2026	14.71	14.71	14.71	14.71	14.71	5.00%	15