Tandhan Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	154.75	154.75	154.60	154.60	154.60	1.88%	733
Jul 9, 2026	151.75	151.75	150.00	151.75	151.75	1.98%	6,085
Jul 8, 2026	145.00	148.80	145.00	148.80	148.80	1.99%	7,837
Jul 7, 2026	145.90	145.90	145.90	145.90	145.90	-1.98%	6,261
Jul 6, 2026	154.85	154.85	148.85	148.85	148.85	-1.98%	6,103
Jul 3, 2026	151.00	151.85	151.00	151.85	151.85	1.98%	21,000
Jul 2, 2026	148.90	148.90	148.90	148.90	148.90	1.99%	11,846
Jul 1, 2026	147.60	147.60	146.00	146.00	146.00	0.86%	2,997
Jun 30, 2026	144.75	144.75	144.75	144.75	144.75	1.97%	91
Jun 29, 2026	140.95	146.65	140.95	141.95	141.95	-1.29%	8,077
Jun 25, 2026	143.75	149.50	143.75	143.80	143.80	-1.91%	2,322
Jun 24, 2026	146.00	146.60	141.00	146.60	146.60	1.98%	10,784
Jun 23, 2026	143.75	149.55	143.75	143.75	143.75	-1.98%	10,172
Jun 22, 2026	146.65	146.65	146.65	146.65	146.65	1.98%	300
Jun 19, 2026	143.80	143.80	143.80	143.80	143.80	1.99%	4,149
Jun 18, 2026	141.00	141.00	141.00	141.00	141.00	1.99%	575
Jun 17, 2026	138.25	138.25	138.25	138.25	138.25	1.99%	100
Jun 15, 2026	135.55	135.55	135.55	135.55	135.55	1.99%	200
Jun 12, 2026	132.90	132.90	132.90	132.90	132.90	2.00%	100
Jun 11, 2026	130.30	130.30	130.30	130.30	130.30	2.00%	100
Jun 10, 2026	127.75	127.75	127.75	127.75	127.75	2.00%	200
Jun 9, 2026	125.25	125.25	125.25	125.25	125.25	2.00%	100
Jun 8, 2026	122.80	122.80	122.80	122.80	122.80	1.99%	134
Jun 5, 2026	120.40	120.40	120.40	120.40	120.40	1.99%	100
Jun 4, 2026	118.05	118.05	118.05	118.05	118.05	1.99%	100
Jun 3, 2026	115.75	115.75	115.75	115.75	115.75	1.98%	100
Jun 2, 2026	113.50	113.50	113.50	113.50	113.50	1.98%	125
Jun 1, 2026	111.30	111.30	111.30	111.30	111.30	1.97%	100
May 29, 2026	109.15	109.15	109.15	109.15	109.15	2.00%	200
May 27, 2026	107.01	107.01	107.01	107.01	107.01	1.99%	125
May 26, 2026	104.92	104.92	104.92	104.92	104.92	1.99%	150
May 25, 2026	102.87	102.87	102.87	102.87	102.87	1.99%	100
May 22, 2026	100.86	100.86	100.86	100.86	100.86	1.99%	149
May 21, 2026	98.89	98.89	98.89	98.89	98.89	1.99%	100
May 20, 2026	96.96	96.96	96.96	96.96	96.96	2.00%	200
May 19, 2026	95.06	95.06	95.06	95.06	95.06	1.98%	100
May 18, 2026	93.21	93.21	93.21	93.21	93.21	1.99%	150
May 15, 2026	91.39	91.39	91.39	91.39	91.39	2.00%	100
May 14, 2026	89.60	89.60	89.60	89.60	89.60	1.99%	100
May 13, 2026	87.85	87.85	87.85	87.85	87.85	2.00%	300
May 12, 2026	86.13	86.13	86.13	86.13	86.13	1.99%	200
May 11, 2026	84.45	84.45	84.45	84.45	84.45	1.98%	100
May 7, 2026	82.81	82.81	82.81	82.81	82.81	1.98%	100
May 6, 2026	81.20	81.20	81.20	81.20	81.20	2.00%	200
May 5, 2026	79.61	79.61	79.61	79.61	79.61	2.00%	150
May 4, 2026	78.05	78.05	78.05	78.05	78.05	2.00%	100
Apr 30, 2026	76.52	76.52	76.52	76.52	76.52	2.00%	200
Apr 29, 2026	75.02	75.02	75.02	75.02	75.02	2.00%	100
Apr 28, 2026	73.55	73.55	73.55	73.55	73.55	2.00%	150
Apr 27, 2026	72.11	72.11	72.11	72.11	72.11	1.99%	250