Vishvprabha Ventures Limited (BOM:512064)
India · Delayed Price · Currency is INR 48.48
0.00 (0.00%)
At close: Mar 13, 2026
Vishvprabha Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -5.00% | 10 |
| Mar 6, 2026 | 46.17 | 51.03 | 46.17 | 51.03 | 51.03 | 5.00% | 20 |
| Mar 5, 2026 | 53.67 | 53.67 | 48.57 | 48.60 | 48.60 | -4.93% | 3 |
| Mar 2, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -5.00% | 1 |
| Feb 27, 2026 | 48.69 | 53.81 | 48.69 | 53.81 | 53.81 | 5.00% | 2 |
| Feb 26, 2026 | 48.69 | 53.81 | 48.69 | 51.25 | 51.25 | - | 11 |
| Feb 25, 2026 | 53.97 | 53.97 | 48.90 | 51.25 | 51.25 | -0.29% | 6 |
| Feb 24, 2026 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | -4.81% | 3 |
| Feb 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.00% | 1 |
| Feb 20, 2026 | 51.44 | 56.84 | 51.44 | 56.84 | 56.84 | 4.99% | 50 |
| Feb 18, 2026 | 54.15 | 56.96 | 54.12 | 54.14 | 54.14 | -4.95% | 446 |
| Feb 17, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -4.99% | 1 |
| Feb 16, 2026 | 61.00 | 62.50 | 59.80 | 59.95 | 59.95 | 0.25% | 296 |
| Feb 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -4.93% | 2 |
| Feb 12, 2026 | 61.10 | 63.95 | 60.80 | 62.90 | 62.90 | -1.72% | 7 |
| Feb 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.08% | 3 |
| Feb 10, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.61% | 1 |
| Feb 9, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - | 1 |
| Feb 6, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 5.00% | 1 |
| Feb 5, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.99% | 2 |
| Feb 4, 2026 | 58.62 | 62.57 | 56.62 | 62.57 | 62.57 | 4.98% | 3 |
| Feb 3, 2026 | 64.80 | 64.80 | 59.60 | 59.60 | 59.60 | -3.86% | 526 |
| Feb 2, 2026 | 58.00 | 62.05 | 58.00 | 61.99 | 61.99 | 1.96% | 3 |
| Jan 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 17 |
| Jan 29, 2026 | 58.00 | 60.80 | 57.77 | 60.80 | 60.80 | -0.02% | 3,262 |
| Jan 28, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - | 1 |
| Jan 27, 2026 | 61.16 | 63.50 | 58.11 | 60.81 | 60.81 | -0.57% | 3 |
| Jan 21, 2026 | 58.80 | 61.82 | 58.80 | 61.16 | 61.16 | 3.84% | 928 |
| Jan 20, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | 1 |
| Jan 16, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | 4 |
| Jan 14, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 4.99% | 87 |
| Jan 13, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | 523 |
| Jan 12, 2026 | 57.00 | 60.00 | 56.10 | 56.10 | 56.10 | -4.92% | 528 |
| Jan 9, 2026 | 61.95 | 61.95 | 59.00 | 59.00 | 59.00 | -1.68% | 83 |
| Jan 8, 2026 | 64.57 | 64.57 | 60.00 | 60.01 | 60.01 | -2.42% | 353 |
| Jan 7, 2026 | 62.00 | 62.05 | 61.50 | 61.50 | 61.50 | -4.93% | 227 |
| Jan 6, 2026 | 63.73 | 64.70 | 63.73 | 64.69 | 64.69 | 3.54% | 237 |
| Jan 5, 2026 | 62.48 | 62.48 | 62.47 | 62.48 | 62.48 | 4.99% | 1,060 |
| Jan 2, 2026 | 56.76 | 59.58 | 56.76 | 59.51 | 59.51 | 4.84% | 2,074 |
| Jan 1, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.49% | 31 |
| Dec 26, 2025 | 55.42 | 57.04 | 55.42 | 57.04 | 57.04 | 4.99% | 201 |
| Dec 24, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 4.99% | 26 |
| Dec 23, 2025 | 52.01 | 52.01 | 51.75 | 51.75 | 51.75 | -1.43% | 38 |
| Dec 22, 2025 | 53.00 | 54.86 | 52.50 | 52.50 | 52.50 | 0.48% | 132 |
| Dec 19, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -4.08% | 1 |
| Dec 17, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -2.00% | 2 |
| Dec 16, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -4.99% | 146 |
| Dec 15, 2025 | 53.75 | 58.50 | 53.75 | 58.50 | 58.50 | 3.41% | 3 |
| Dec 12, 2025 | 56.85 | 56.85 | 56.56 | 56.57 | 56.57 | 4.47% | 231 |
| Dec 11, 2025 | 54.20 | 54.20 | 54.15 | 54.15 | 54.15 | -5.00% | 7 |