Vishvprabha Ventures Limited (BOM:512064)
India · Delayed Price · Currency is INR 40.00
0.00 (0.00%)
At close: Sep 11, 2026
Vishvprabha Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Sep 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Sep 8, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 260 |
| Sep 7, 2026 | 42.97 | 50.50 | 39.55 | 40.00 | 40.00 | -8.78% | 721 |
| Sep 4, 2026 | 48.00 | 48.00 | 40.00 | 43.85 | 43.85 | 9.63% | 2,405 |
| Sep 3, 2026 | 37.00 | 45.20 | 37.00 | 40.00 | 40.00 | 6.07% | 2,516 |
| Sep 2, 2026 | 47.45 | 47.45 | 36.10 | 37.71 | 37.71 | -16.14% | 1,093 |
| Aug 28, 2026 | 47.00 | 47.00 | 44.97 | 44.97 | 44.97 | -0.07% | 89 |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.51% | 4 |
| Aug 26, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | 3 |
| Aug 25, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.09% | 2 |
| Aug 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1 |
| Aug 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.15% | 1 |
| Aug 20, 2026 | 43.48 | 43.50 | 43.48 | 43.50 | 43.50 | -0.16% | 2 |
| Aug 19, 2026 | 44.17 | 44.17 | 36.00 | 43.57 | 43.57 | -1.36% | 37 |
| Aug 18, 2026 | 44.19 | 44.19 | 44.17 | 44.17 | 44.17 | 0.43% | 15 |
| Aug 17, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 6.83% | 2 |
| Aug 14, 2026 | 40.00 | 44.90 | 40.00 | 41.17 | 41.17 | -4.26% | 424 |
| Aug 13, 2026 | 42.99 | 43.00 | 42.99 | 43.00 | 43.00 | - | 3 |
| Aug 12, 2026 | 43.70 | 43.70 | 43.00 | 43.00 | 43.00 | -0.97% | 103 |
| Aug 11, 2026 | 46.80 | 46.80 | 38.01 | 43.42 | 43.42 | 3.50% | 30,655 |
| Aug 10, 2026 | 45.00 | 45.00 | 40.00 | 41.95 | 41.95 | 3.68% | 2,585 |
| Aug 7, 2026 | 38.94 | 46.70 | 38.55 | 40.46 | 40.46 | 3.90% | 1,127 |
| Aug 6, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13% | 5 |
| Aug 4, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 2.63% | 1 |
| Aug 3, 2026 | 39.43 | 39.43 | 37.99 | 37.99 | 37.99 | 2.87% | 3 |
| Jul 31, 2026 | 34.86 | 36.93 | 34.86 | 36.93 | 36.93 | 6.27% | 11 |
| Jul 30, 2026 | 34.10 | 35.99 | 34.10 | 34.75 | 34.75 | -1.03% | 253 |
| Jul 29, 2026 | 36.24 | 36.24 | 35.11 | 35.11 | 35.11 | -3.12% | 1,453 |
| Jul 28, 2026 | 39.82 | 39.82 | 35.84 | 36.24 | 36.24 | -8.99% | 3,791 |
| Jul 27, 2026 | 44.24 | 44.24 | 39.82 | 39.82 | 39.82 | -9.99% | 1,486 |
| Jul 24, 2026 | 41.99 | 44.80 | 41.99 | 44.24 | 44.24 | 8.17% | 114 |
| Jul 23, 2026 | 37.66 | 40.93 | 36.10 | 40.90 | 40.90 | 2.25% | 1,309 |
| Jul 22, 2026 | 41.93 | 41.93 | 40.00 | 40.00 | 40.00 | 0.13% | 8 |
| Jul 21, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.10% | 1 |
| Jul 20, 2026 | 42.30 | 42.30 | 39.99 | 39.99 | 39.99 | 3.92% | 6 |
| Jul 17, 2026 | 41.90 | 41.90 | 36.00 | 38.48 | 38.48 | -3.78% | 606 |
| Jul 16, 2026 | 42.93 | 42.93 | 36.01 | 39.99 | 39.99 | 0.18% | 361 |
| Jul 15, 2026 | 37.41 | 39.95 | 37.41 | 39.92 | 39.92 | -0.15% | 3 |
| Jul 14, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.48% | 3 |
| Jul 13, 2026 | 43.78 | 43.78 | 39.79 | 39.79 | 39.79 | -0.18% | 6 |
| Jul 10, 2026 | 44.94 | 44.94 | 38.93 | 39.86 | 39.86 | -7.84% | 181 |
| Jul 9, 2026 | 43.49 | 43.49 | 43.25 | 43.25 | 43.25 | 8.45% | 7 |
| Jul 8, 2026 | 42.94 | 43.75 | 39.88 | 39.88 | 39.88 | 0.20% | 5 |
| Jul 7, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 1 |
| Jul 6, 2026 | 42.93 | 43.70 | 39.80 | 39.80 | 39.80 | - | 203 |
| Jul 3, 2026 | 40.73 | 40.73 | 37.03 | 39.80 | 39.80 | 7.48% | 692 |
| Jul 2, 2026 | 43.97 | 43.97 | 37.00 | 37.03 | 37.03 | -7.42% | 39,800 |
| Jul 1, 2026 | 47.74 | 47.74 | 40.00 | 40.00 | 40.00 | -7.98% | 2,440 |
| Jun 30, 2026 | 41.00 | 43.71 | 41.00 | 43.47 | 43.47 | 9.39% | 56 |