Vishvprabha Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.86	36.93	34.86	36.93	36.93	6.27%	11
Jul 30, 2026	34.10	35.99	34.10	34.75	34.75	-1.03%	253
Jul 29, 2026	36.24	36.24	35.11	35.11	35.11	-3.12%	1,453
Jul 28, 2026	39.82	39.82	35.84	36.24	36.24	-8.99%	3,791
Jul 27, 2026	44.24	44.24	39.82	39.82	39.82	-9.99%	1,486
Jul 24, 2026	41.99	44.80	41.99	44.24	44.24	8.17%	114
Jul 23, 2026	37.66	40.93	36.10	40.90	40.90	2.25%	1,309
Jul 22, 2026	41.93	41.93	40.00	40.00	40.00	0.13%	8
Jul 21, 2026	39.95	39.95	39.95	39.95	39.95	-0.10%	1
Jul 20, 2026	42.30	42.30	39.99	39.99	39.99	3.92%	6
Jul 17, 2026	41.90	41.90	36.00	38.48	38.48	-3.78%	606
Jul 16, 2026	42.93	42.93	36.01	39.99	39.99	0.18%	361
Jul 15, 2026	37.41	39.95	37.41	39.92	39.92	-0.15%	3
Jul 14, 2026	39.98	39.98	39.98	39.98	39.98	0.48%	3
Jul 13, 2026	43.78	43.78	39.79	39.79	39.79	-0.18%	6
Jul 10, 2026	44.94	44.94	38.93	39.86	39.86	-7.84%	181
Jul 9, 2026	43.49	43.49	43.25	43.25	43.25	8.45%	7
Jul 8, 2026	42.94	43.75	39.88	39.88	39.88	0.20%	5
Jul 7, 2026	39.80	39.80	39.80	39.80	39.80	-	1
Jul 6, 2026	42.93	43.70	39.80	39.80	39.80	-	203
Jul 3, 2026	40.73	40.73	37.03	39.80	39.80	7.48%	692
Jul 2, 2026	43.97	43.97	37.00	37.03	37.03	-7.42%	39,800
Jul 1, 2026	47.74	47.74	40.00	40.00	40.00	-7.98%	2,440
Jun 30, 2026	41.00	43.71	41.00	43.47	43.47	9.39%	56
Jun 29, 2026	39.95	41.00	38.05	39.74	39.74	0.43%	2,599
Jun 25, 2026	48.30	48.30	39.57	39.57	39.57	-9.99%	4,449
Jun 24, 2026	43.50	44.00	43.50	43.96	43.96	9.90%	271
Jun 23, 2026	43.90	43.90	40.00	40.00	40.00	-	1,072
Jun 22, 2026	40.00	46.75	40.00	40.00	40.00	-5.95%	10,693
Jun 19, 2026	36.10	42.69	36.10	42.53	42.53	9.59%	355
Jun 18, 2026	38.00	41.40	36.18	38.81	38.81	3.08%	20
Jun 17, 2026	37.65	37.65	37.65	37.65	37.65	0.48%	95
Jun 16, 2026	36.62	43.65	36.62	37.47	37.47	-5.81%	46
Jun 15, 2026	37.00	39.78	33.15	39.78	39.78	9.98%	865
Jun 12, 2026	36.07	39.49	36.07	36.17	36.17	0.31%	109
Jun 11, 2026	37.06	39.40	34.50	36.06	36.06	-5.50%	11
Jun 10, 2026	38.16	40.91	34.40	38.16	38.16	-0.03%	40
Jun 9, 2026	39.06	39.06	36.10	38.17	38.17	-4.57%	41
Jun 8, 2026	38.07	40.00	38.07	40.00	40.00	-5.44%	589
Jun 5, 2026	42.30	42.30	42.30	42.30	42.30	-	25
Jun 3, 2026	38.35	42.30	38.35	42.30	42.30	4.96%	2
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	3.87%	1
Jun 1, 2026	42.82	42.82	38.80	38.80	38.80	-4.88%	118
May 29, 2026	37.58	40.79	37.00	40.79	40.79	4.99%	459
May 27, 2026	38.85	38.85	35.25	38.85	38.85	5.00%	626
May 22, 2026	36.66	39.51	35.80	37.00	37.00	-1.67%	313
May 20, 2026	37.63	37.63	37.63	37.63	37.63	-1.90%	9
May 19, 2026	39.98	39.99	38.36	38.36	38.36	0.26%	99
May 18, 2026	38.58	38.58	38.05	38.26	38.26	-4.45%	5
May 15, 2026	40.06	40.06	39.90	40.04	40.04	-4.48%	12