Vishvprabha Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	48.30	48.30	39.57	39.57	39.57	-9.99%	4,449
Jun 24, 2026	43.50	44.00	43.50	43.96	43.96	9.90%	271
Jun 23, 2026	43.90	43.90	40.00	40.00	40.00	-	1,072
Jun 22, 2026	40.00	46.75	40.00	40.00	40.00	-5.95%	10,693
Jun 19, 2026	36.10	42.69	36.10	42.53	42.53	9.59%	355
Jun 18, 2026	38.00	41.40	36.18	38.81	38.81	3.08%	20
Jun 17, 2026	37.65	37.65	37.65	37.65	37.65	0.48%	95
Jun 16, 2026	36.62	43.65	36.62	37.47	37.47	-5.81%	46
Jun 15, 2026	37.00	39.78	33.15	39.78	39.78	9.98%	865
Jun 12, 2026	36.07	39.49	36.07	36.17	36.17	0.31%	109
Jun 11, 2026	37.06	39.40	34.50	36.06	36.06	-5.50%	11
Jun 10, 2026	38.16	40.91	34.40	38.16	38.16	-0.03%	40
Jun 9, 2026	39.06	39.06	36.10	38.17	38.17	-4.57%	41
Jun 8, 2026	38.07	40.00	38.07	40.00	40.00	-5.44%	589
Jun 5, 2026	42.30	42.30	42.30	42.30	42.30	-	25
Jun 3, 2026	38.35	42.30	38.35	42.30	42.30	4.96%	2
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	3.87%	1
Jun 1, 2026	42.82	42.82	38.80	38.80	38.80	-4.88%	118
May 29, 2026	37.58	40.79	37.00	40.79	40.79	4.99%	459
May 27, 2026	38.85	38.85	35.25	38.85	38.85	5.00%	626
May 22, 2026	36.66	39.51	35.80	37.00	37.00	-1.67%	313
May 20, 2026	37.63	37.63	37.63	37.63	37.63	-1.90%	9
May 19, 2026	39.98	39.99	38.36	38.36	38.36	0.26%	99
May 18, 2026	38.58	38.58	38.05	38.26	38.26	-4.45%	5
May 15, 2026	40.06	40.06	39.90	40.04	40.04	-4.48%	12
May 14, 2026	40.80	42.00	38.50	41.92	41.92	4.80%	2,657
May 13, 2026	39.19	40.00	39.19	40.00	40.00	1.57%	371
May 12, 2026	39.39	39.39	36.10	39.38	39.38	3.63%	6,152
May 11, 2026	39.12	39.12	38.00	38.00	38.00	-5.00%	5,536
May 8, 2026	43.00	43.00	40.00	40.00	40.00	-2.44%	6,852
May 7, 2026	41.00	41.00	41.00	41.00	41.00	-2.10%	20
May 6, 2026	41.80	41.88	39.00	41.88	41.88	4.99%	352
May 5, 2026	38.75	39.89	37.00	39.89	39.89	2.97%	578
May 4, 2026	41.58	41.58	38.10	38.74	38.74	-2.17%	446
Apr 30, 2026	39.60	39.60	39.60	39.60	39.60	-2.73%	1
Apr 29, 2026	43.40	43.40	40.71	40.71	40.71	-4.99%	7
Apr 28, 2026	42.85	42.85	42.85	42.85	42.85	3.25%	1
Apr 27, 2026	40.06	41.50	40.06	41.50	41.50	1.22%	1,502
Apr 24, 2026	41.00	41.00	39.80	41.00	41.00	-1.91%	1,561
Apr 22, 2026	38.58	41.88	38.05	41.80	41.80	4.37%	1,118
Apr 21, 2026	42.88	43.00	39.77	40.05	40.05	-4.28%	717
Apr 20, 2026	41.84	41.84	41.84	41.84	41.84	3.67%	1
Apr 17, 2026	42.29	42.95	40.06	40.36	40.36	-1.34%	1,380
Apr 16, 2026	43.00	43.99	40.85	40.91	40.91	-4.86%	23,620
Apr 15, 2026	43.05	45.00	43.00	43.00	43.00	-	2,001
Apr 13, 2026	43.00	43.00	43.00	43.00	43.00	-2.96%	21
Apr 10, 2026	42.90	44.31	40.09	44.31	44.31	5.00%	813
Apr 9, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	1
Apr 8, 2026	43.70	44.62	40.40	42.00	42.00	-1.18%	13
Apr 7, 2026	42.50	42.50	42.50	42.50	42.50	-0.54%	1