Mrugesh Trading Limited (BOM:512065)
India · Delayed Price · Currency is INR 0.5600
+0.0200 (3.70%)
At close: Jul 30, 2025
Mrugesh Trading Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 3.70% | 1 |
| Jul 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.85% | 1 |
| Jul 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 1 |
| Jul 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 1 |