Mrugesh Trading Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	61.20	61.20	61.20	61.20	61.20	2.00%	33,405
Jul 6, 2026	60.00	60.39	60.00	60.00	60.00	1.33%	62,320
Jul 3, 2026	59.21	59.21	59.21	59.21	59.21	2.00%	300
Jul 2, 2026	58.05	58.05	58.05	58.05	58.05	1.99%	7
Jul 1, 2026	56.92	56.92	56.92	56.92	56.92	1.99%	1
Jun 30, 2026	55.81	55.81	55.81	55.81	55.81	1.99%	151
Jun 29, 2026	54.72	54.72	54.72	54.72	54.72	1.99%	3
Jun 25, 2026	53.65	53.65	53.65	53.65	53.65	2.00%	897
Jun 24, 2026	52.60	52.60	52.60	52.60	52.60	2.00%	210
Jun 23, 2026	51.57	51.57	51.57	51.57	51.57	2.00%	7,223
Jun 22, 2026	50.56	50.56	50.56	50.56	50.56	2.00%	34
Jun 19, 2026	49.57	49.57	49.57	49.57	49.57	2.00%	2,839
Jun 18, 2026	48.60	48.60	48.60	48.60	48.60	1.99%	151
Jun 17, 2026	47.65	47.65	47.65	47.65	47.65	1.99%	166
Jun 16, 2026	46.72	46.72	46.72	46.72	46.72	1.99%	139
Jun 15, 2026	45.81	45.81	45.81	45.81	45.81	1.98%	200
Jun 12, 2026	44.92	44.92	44.92	44.92	44.92	2.00%	105
Jun 11, 2026	44.04	44.04	44.04	44.04	44.04	1.99%	299
Jun 10, 2026	43.18	43.18	43.18	43.18	43.18	1.98%	198
Jun 9, 2026	42.34	42.34	42.34	42.34	42.34	2.00%	2,813
Jun 8, 2026	41.51	41.51	41.51	41.51	41.51	1.99%	6,275
Jun 5, 2026	40.70	40.70	40.70	40.70	40.70	1.98%	299
Jun 4, 2026	39.91	39.91	39.91	39.91	39.91	1.99%	190
Jun 3, 2026	39.13	39.13	39.13	39.13	39.13	1.98%	155
Jun 2, 2026	38.37	38.37	38.37	38.37	38.37	1.99%	117
Jun 1, 2026	37.62	37.62	37.62	37.62	37.62	1.98%	200
May 29, 2026	36.89	36.89	36.89	36.89	36.89	1.99%	110
May 27, 2026	36.17	36.17	36.17	36.17	36.17	1.97%	105
May 26, 2026	35.47	35.47	35.47	35.47	35.47	1.98%	114
May 25, 2026	34.78	34.78	34.78	34.78	34.78	1.99%	101
May 22, 2026	34.10	34.10	34.10	34.10	34.10	1.97%	187
May 21, 2026	33.44	33.44	33.44	33.44	33.44	1.98%	174
May 20, 2026	32.79	32.79	32.79	32.79	32.79	1.99%	44
May 19, 2026	32.15	32.15	32.15	32.15	32.15	2.00%	497
May 18, 2026	31.52	31.52	31.52	31.52	31.52	1.97%	130
May 15, 2026	30.91	30.91	30.91	30.91	30.91	1.98%	108
May 14, 2026	30.31	30.31	30.31	30.31	30.31	1.99%	230
May 13, 2026	29.72	29.72	29.72	29.72	29.72	1.99%	183
May 12, 2026	29.14	29.14	29.14	29.14	29.14	2.00%	112
May 11, 2026	28.57	28.57	28.57	28.57	28.57	2.00%	137
May 8, 2026	28.01	28.01	28.01	28.01	28.01	1.97%	124
May 7, 2026	27.47	27.47	27.47	27.47	27.47	1.97%	214
May 6, 2026	26.94	26.94	26.94	26.94	26.94	1.97%	192
May 5, 2026	26.42	26.42	26.42	26.42	26.42	1.97%	143
May 4, 2026	25.91	25.91	25.91	25.91	25.91	1.97%	278
Apr 30, 2026	25.41	25.41	25.41	25.41	25.41	1.97%	112
Apr 29, 2026	24.92	24.92	24.92	24.92	24.92	1.96%	96
Apr 28, 2026	24.44	24.44	24.44	24.44	24.44	1.96%	187
Apr 27, 2026	23.97	23.97	23.97	23.97	23.97	2.00%	197
Apr 24, 2026	23.50	23.50	23.50	23.50	23.50	2.00%	147