Skip to main content
logo
Mrugesh Trading Limited (BOM:512065)
India flag India · Delayed Price · Currency is INR
26.42
+0.51 (1.97%)
At close: May 5, 2026

Mrugesh Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202626.9426.9426.9426.9426.941.97%192
May 5, 202626.4226.4226.4226.4226.421.97%143
May 4, 202625.9125.9125.9125.9125.911.97%278
Apr 30, 202625.4125.4125.4125.4125.411.97%112
Apr 29, 202624.9224.9224.9224.9224.921.96%96
Apr 28, 202624.4424.4424.4424.4424.441.96%187
Apr 27, 202623.9723.9723.9723.9723.972.00%197
Apr 24, 202623.5023.5023.5023.5023.502.00%147
Apr 23, 202623.0423.0423.0423.0423.041.99%159
Apr 22, 202622.5922.5922.5922.5922.591.99%127
Apr 21, 202622.1522.1522.1522.1522.151.98%87
Apr 20, 202621.7221.7221.7221.7221.721.97%323
Apr 17, 202621.3021.3021.3021.3021.301.96%390
Apr 16, 202620.8920.8920.8920.8920.891.95%287
Apr 15, 202620.4920.4920.4920.4920.491.99%320
Apr 13, 202620.0920.0920.0920.0920.091.98%284
Apr 10, 202619.7019.7019.7019.7019.701.97%310
Apr 9, 202619.3219.3219.3219.3219.321.95%333
Apr 8, 202618.9518.9518.9518.9518.951.99%355
Apr 7, 202618.5818.5818.5818.5818.581.98%398
Apr 6, 202618.2218.2218.2218.2218.221.96%220
Apr 2, 202617.8717.8717.8717.8717.872.00%187
Apr 1, 202617.5217.5217.5217.5217.521.98%277
Mar 30, 202617.1817.1817.1817.1817.181.96%299
Mar 27, 202616.8516.8516.8516.8516.852.00%304
Mar 25, 202616.5216.5216.5216.5216.521.98%113
Mar 24, 202616.2016.2016.2016.2016.201.95%125
Mar 23, 202615.8915.8915.8915.8915.891.99%190
Mar 18, 202615.5815.5815.5815.5815.581.96%158
Mar 17, 202615.2815.2815.2815.2815.281.93%108
Mar 16, 202614.9914.9914.9914.9914.991.97%133
Mar 13, 202614.7014.7014.7014.7014.701.94%119
Mar 12, 202614.4214.4214.4214.4214.421.98%196
Mar 11, 202614.1414.1414.1414.1414.141.95%157
Mar 10, 202613.8713.8713.8713.8713.871.99%147
Mar 9, 202613.6013.6013.6013.6013.601.95%129
Mar 6, 202613.3413.3413.3413.3413.341.99%181
Mar 5, 202613.0813.0813.0813.0813.081.95%135
Mar 4, 202612.8312.8312.8312.8312.831.99%187
Mar 2, 202612.5812.5812.5812.5812.581.94%143
Feb 27, 202612.3412.3412.3412.3412.341.98%125
Feb 26, 202612.1012.1012.1012.1012.101.94%153
Feb 25, 202611.8711.8711.8711.8711.871.98%132
Feb 24, 202611.6411.6411.6411.6411.641.93%145
Feb 23, 202611.4211.4211.4211.4211.421.96%187
Feb 20, 202611.2011.2011.2011.2011.201.91%108
Feb 19, 202610.9910.9910.9910.9910.991.95%172
Feb 18, 202610.7810.7810.7810.7810.781.99%163
Feb 17, 202610.5710.5710.5710.5710.571.93%161
Feb 16, 202610.3710.3710.3710.3710.371.97%89