UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	758.00	761.20	751.35	759.00	759.00	0.35%	184,740
Dec 4, 2025	745.50	758.45	745.50	756.35	756.35	2.34%	23,567
Dec 3, 2025	746.55	755.25	737.30	739.05	739.05	-1.00%	358,595
Dec 2, 2025	753.05	757.25	744.00	746.55	746.55	-0.59%	13,331
Dec 1, 2025	758.20	762.35	748.15	751.00	751.00	-1.03%	18,735
Nov 28, 2025	758.45	766.00	756.30	758.85	758.85	0.01%	21,641
Nov 27, 2025	756.90	768.60	756.85	758.80	758.80	-0.23%	20,496
Nov 26, 2025	751.90	763.00	746.00	760.55	760.55	1.45%	244,620
Nov 25, 2025	739.10	753.80	735.60	749.70	749.70	0.94%	16,201
Nov 24, 2025	749.80	755.35	734.00	742.70	742.70	-1.07%	82,652
Nov 21, 2025	753.00	755.00	746.85	750.70	750.70	-0.36%	18,647
Nov 20, 2025	753.60	760.30	751.55	753.40	753.40	0.12%	234,011
Nov 19, 2025	757.15	760.80	751.35	752.50	752.50	-0.95%	117,986
Nov 18, 2025	774.00	775.30	757.00	759.70	759.70	-1.70%	24,478
Nov 17, 2025	756.55	774.00	756.55	772.80	772.80	1.78%	75,704
Nov 14, 2025	751.80	766.20	751.80	759.25	759.25	0.18%	146,701
Nov 13, 2025	759.00	765.30	753.40	757.85	757.85	-0.32%	25,160
Nov 12, 2025	752.55	767.75	752.55	760.25	760.25	1.02%	235,322
Nov 11, 2025	752.60	755.35	743.00	752.55	752.55	0.28%	44,194
Nov 10, 2025	749.25	758.90	746.90	750.45	750.45	0.34%	83,499
Nov 7, 2025	729.75	753.75	720.55	747.90	747.90	1.69%	274,765
Nov 6, 2025	730.95	747.00	713.40	735.50	735.50	0.57%	453,907
Nov 4, 2025	730.10	736.45	726.85	731.30	731.30	0.16%	40,418
Nov 3, 2025	718.60	734.95	718.60	730.15	730.15	1.38%	187,585
Oct 31, 2025	718.65	729.45	713.50	720.20	720.20	-0.25%	668,926
Oct 30, 2025	720.00	726.00	712.20	722.00	722.00	0.31%	45,160
Oct 29, 2025	709.00	721.70	708.95	719.75	719.75	2.46%	138,914
Oct 28, 2025	681.05	709.00	676.35	702.45	702.45	3.37%	57,600
Oct 27, 2025	672.25	681.30	672.25	679.55	679.55	1.14%	12,977
Oct 24, 2025	679.75	679.75	670.00	671.90	671.90	-0.52%	8,838
Oct 23, 2025	680.60	689.85	674.30	675.40	675.40	-0.68%	17,564
Oct 21, 2025	681.10	683.95	677.90	680.05	680.05	-0.15%	8,811
Oct 20, 2025	675.60	684.65	675.60	681.10	681.10	0.99%	27,089
Oct 17, 2025	670.25	683.30	670.25	674.40	674.40	-0.85%	11,244
Oct 16, 2025	678.20	686.00	676.55	680.20	680.20	0.41%	12,332
Oct 15, 2025	670.60	678.20	668.85	677.40	677.40	1.10%	40,067
Oct 14, 2025	673.40	681.30	666.25	670.05	670.05	-0.56%	22,178
Oct 13, 2025	670.00	680.35	670.00	673.80	673.80	-0.97%	17,764
Oct 10, 2025	673.95	682.95	671.10	680.40	680.40	0.73%	20,127
Oct 9, 2025	670.80	677.35	667.00	675.50	675.50	-0.02%	15,982
Oct 8, 2025	678.55	686.70	672.75	675.65	675.65	-0.60%	21,057
Oct 7, 2025	685.00	685.00	679.00	679.70	679.70	-0.22%	9,910
Oct 6, 2025	679.95	681.90	669.20	681.20	681.20	1.41%	34,283
Oct 3, 2025	665.35	679.15	665.35	671.70	671.70	1.58%	239,957
Oct 1, 2025	655.80	662.20	651.50	661.25	661.25	0.84%	8,305
Sep 30, 2025	669.45	669.45	650.20	655.75	655.75	0.24%	16,531
Sep 29, 2025	642.15	654.95	642.15	654.15	654.15	0.97%	15,427
Sep 26, 2025	665.45	667.55	645.00	647.85	647.85	-3.15%	35,601
Sep 25, 2025	681.95	681.95	666.85	668.90	668.90	-0.99%	8,131
Sep 24, 2025	678.50	679.45	669.65	675.60	675.60	-0.24%	28,701