UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	700.60	711.20	697.65	702.25	702.25	0.24%	31,189
Jan 22, 2026	692.15	710.90	688.95	700.60	700.60	1.35%	54,130
Jan 21, 2026	715.00	730.60	671.70	691.25	691.25	-4.48%	262,099
Jan 20, 2026	786.65	797.25	706.95	723.65	723.65	-7.87%	165,962
Jan 19, 2026	780.15	800.00	780.15	785.50	785.50	-0.70%	89,422
Jan 16, 2026	784.50	796.90	779.00	791.05	791.05	1.36%	75,716
Jan 14, 2026	773.90	784.30	762.50	780.45	780.45	0.85%	39,120
Jan 13, 2026	774.20	780.50	764.65	773.90	773.90	-0.01%	38,944
Jan 12, 2026	780.15	792.05	762.90	774.00	774.00	0.42%	442,159
Jan 9, 2026	790.65	797.00	768.60	770.75	770.75	-2.91%	243,723
Jan 8, 2026	805.15	810.40	789.00	793.85	793.85	-1.23%	116,500
Jan 7, 2026	800.10	809.00	798.60	803.70	803.70	0.56%	291,609
Jan 6, 2026	804.20	807.00	797.55	799.25	799.25	-0.60%	176,869
Jan 5, 2026	809.80	811.45	798.30	804.10	804.10	-0.02%	47,941
Jan 2, 2026	805.90	812.00	797.15	804.25	804.25	-0.15%	359,639
Jan 1, 2026	799.00	807.00	786.00	805.45	805.45	1.35%	146,343
Dec 31, 2025	793.95	800.95	786.65	794.70	794.70	1.14%	84,423
Dec 30, 2025	769.95	792.45	769.90	785.75	785.75	2.05%	62,905
Dec 29, 2025	773.05	782.10	767.75	770.00	770.00	-0.48%	57,340
Dec 26, 2025	771.20	780.45	769.90	773.70	773.70	-0.03%	47,427
Dec 24, 2025	780.45	785.00	772.40	773.95	773.95	-0.88%	75,095
Dec 23, 2025	779.00	786.00	775.20	780.85	780.85	0.45%	101,695
Dec 22, 2025	752.25	779.40	752.25	777.35	777.35	3.53%	162,749
Dec 19, 2025	746.00	753.40	740.75	750.85	750.85	0.91%	106,728
Dec 18, 2025	742.00	747.75	736.80	744.10	744.10	-0.26%	7,082
Dec 17, 2025	765.85	765.85	741.45	746.05	746.05	-0.49%	63,237
Dec 16, 2025	765.65	766.00	747.45	749.75	749.75	-2.04%	15,656
Dec 15, 2025	748.55	769.00	743.15	765.35	765.35	2.39%	29,961
Dec 12, 2025	746.65	750.70	741.25	747.50	747.50	0.26%	479,169
Dec 11, 2025	743.75	748.00	732.85	745.55	745.55	1.15%	52,289
Dec 10, 2025	739.70	752.00	735.00	737.10	737.10	-0.32%	8,609
Dec 9, 2025	730.75	741.70	730.00	739.50	739.50	-0.04%	25,439
Dec 8, 2025	759.00	761.45	733.20	739.80	739.80	-2.53%	21,430
Dec 5, 2025	758.00	761.20	751.35	759.00	759.00	0.35%	184,740
Dec 4, 2025	745.50	758.45	745.50	756.35	756.35	2.34%	23,567
Dec 3, 2025	746.55	755.25	737.30	739.05	739.05	-1.00%	358,595
Dec 2, 2025	753.05	757.25	744.00	746.55	746.55	-0.59%	13,331
Dec 1, 2025	758.20	762.35	748.15	751.00	751.00	-1.03%	18,735
Nov 28, 2025	758.45	766.00	756.30	758.85	758.85	0.01%	21,641
Nov 27, 2025	756.90	768.60	756.85	758.80	758.80	-0.23%	20,496
Nov 26, 2025	751.90	763.00	746.00	760.55	760.55	1.45%	244,620
Nov 25, 2025	739.10	753.80	735.60	749.70	749.70	0.94%	16,201
Nov 24, 2025	749.80	755.35	734.00	742.70	742.70	-1.07%	82,652
Nov 21, 2025	753.00	755.00	746.85	750.70	750.70	-0.36%	18,647
Nov 20, 2025	753.60	760.30	751.55	753.40	753.40	0.12%	234,011
Nov 19, 2025	757.15	760.80	751.35	752.50	752.50	-0.95%	117,986
Nov 18, 2025	774.00	775.30	757.00	759.70	759.70	-1.70%	24,478
Nov 17, 2025	756.55	774.00	756.55	772.80	772.80	1.78%	75,704
Nov 14, 2025	751.80	766.20	751.80	759.25	759.25	0.18%	146,701
Nov 13, 2025	759.00	765.30	753.40	757.85	757.85	-0.32%	25,160