UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	613.80	631.00	613.80	629.20	629.20	2.53%	26,208
Mar 4, 2026	618.05	621.00	601.15	613.65	613.65	-1.52%	394,827
Mar 2, 2026	612.60	637.80	612.60	623.15	623.15	-2.18%	222,188
Feb 27, 2026	640.00	643.20	631.80	637.05	637.05	-0.53%	79,555
Feb 26, 2026	625.55	641.55	622.75	640.45	640.45	2.35%	61,263
Feb 25, 2026	635.95	635.95	620.55	625.75	625.75	-0.75%	129,350
Feb 24, 2026	642.25	653.75	627.20	630.45	630.45	-2.20%	305,719
Feb 23, 2026	728.05	728.05	636.50	644.65	644.65	-14.25%	1,336,401
Feb 20, 2026	763.05	770.40	745.55	751.75	751.75	-1.65%	175,886
Feb 19, 2026	747.00	771.40	747.00	764.35	764.35	2.32%	29,997
Feb 18, 2026	741.10	756.20	740.15	747.00	747.00	0.86%	44,518
Feb 17, 2026	730.05	741.90	728.65	740.60	740.60	0.92%	13,831
Feb 16, 2026	712.80	736.20	712.80	733.85	733.85	1.27%	17,176
Feb 13, 2026	740.00	741.05	721.45	724.65	724.65	-2.68%	18,399
Feb 12, 2026	745.05	747.80	738.45	744.60	744.60	-0.59%	14,293
Feb 11, 2026	741.35	757.00	741.35	749.00	749.00	0.41%	11,018
Feb 10, 2026	745.00	755.80	740.00	745.95	745.95	0.29%	97,853
Feb 9, 2026	741.30	746.40	734.20	743.80	743.80	0.37%	24,781
Feb 6, 2026	748.00	756.50	738.00	741.05	741.05	-0.91%	30,511
Feb 5, 2026	761.00	761.15	735.55	747.85	747.85	-1.48%	28,332
Feb 4, 2026	734.40	764.40	734.40	759.05	759.05	2.68%	74,603
Feb 3, 2026	726.00	753.75	726.00	739.25	739.25	5.70%	164,717
Feb 2, 2026	665.70	706.90	665.20	699.40	699.40	5.12%	140,320
Feb 1, 2026	704.20	709.95	644.65	665.35	665.35	-5.50%	72,977
Jan 30, 2026	722.25	722.25	700.65	704.10	704.10	-1.59%	36,877
Jan 29, 2026	719.05	720.00	701.40	715.50	715.50	0.02%	43,375
Jan 28, 2026	717.10	720.00	707.65	715.35	715.35	-0.24%	42,352
Jan 27, 2026	704.00	725.40	700.50	717.10	717.10	2.11%	85,096
Jan 23, 2026	700.60	711.20	697.65	702.25	702.25	0.24%	31,189
Jan 22, 2026	692.15	710.90	688.95	700.60	700.60	1.35%	54,130
Jan 21, 2026	715.00	730.60	671.70	691.25	691.25	-4.48%	262,099
Jan 20, 2026	786.65	797.25	706.95	723.65	723.65	-7.87%	165,962
Jan 19, 2026	780.15	800.00	780.15	785.50	785.50	-0.70%	89,422
Jan 16, 2026	784.50	796.90	779.00	791.05	791.05	1.36%	75,716
Jan 14, 2026	773.90	784.30	762.50	780.45	780.45	0.85%	39,120
Jan 13, 2026	774.20	780.50	764.65	773.90	773.90	-0.01%	38,944
Jan 12, 2026	780.15	792.05	762.90	774.00	774.00	0.42%	442,159
Jan 9, 2026	790.65	797.00	768.60	770.75	770.75	-2.91%	243,723
Jan 8, 2026	805.15	810.40	789.00	793.85	793.85	-1.23%	116,500
Jan 7, 2026	800.10	809.00	798.60	803.70	803.70	0.56%	291,609
Jan 6, 2026	804.20	807.00	797.55	799.25	799.25	-0.60%	176,869
Jan 5, 2026	809.80	811.45	798.30	804.10	804.10	-0.02%	47,941
Jan 2, 2026	805.90	812.00	797.15	804.25	804.25	-0.15%	359,639
Jan 1, 2026	799.00	807.00	786.00	805.45	805.45	1.35%	146,343
Dec 31, 2025	793.95	800.95	786.65	794.70	794.70	1.14%	84,423
Dec 30, 2025	769.95	792.45	769.90	785.75	785.75	2.05%	62,905
Dec 29, 2025	773.05	782.10	767.75	770.00	770.00	-0.48%	57,340
Dec 26, 2025	771.20	780.45	769.90	773.70	773.70	-0.03%	47,427
Dec 24, 2025	780.45	785.00	772.40	773.95	773.95	-0.88%	75,095
Dec 23, 2025	779.00	786.00	775.20	780.85	780.85	0.45%	101,695