UPL Limited (BOM:512070)
India · Delayed Price · Currency is INR 805.45
+10.75 (1.35%)
At close: Jan 1, 2026
UPL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 799.00 | 807.00 | 786.00 | 805.45 | 805.45 | 1.35% | 146,343 |
| Dec 31, 2025 | 793.95 | 800.95 | 786.65 | 794.70 | 794.70 | 1.14% | 84,423 |
| Dec 30, 2025 | 769.95 | 792.45 | 769.90 | 785.75 | 785.75 | 2.05% | 62,905 |
| Dec 29, 2025 | 773.05 | 782.10 | 767.75 | 770.00 | 770.00 | -0.48% | 57,340 |
| Dec 26, 2025 | 771.20 | 780.45 | 769.90 | 773.70 | 773.70 | -0.03% | 47,427 |
| Dec 24, 2025 | 780.45 | 785.00 | 772.40 | 773.95 | 773.95 | -0.88% | 75,095 |
| Dec 23, 2025 | 779.00 | 786.00 | 775.20 | 780.85 | 780.85 | 0.45% | 101,695 |
| Dec 22, 2025 | 752.25 | 779.40 | 752.25 | 777.35 | 777.35 | 3.53% | 162,749 |
| Dec 19, 2025 | 746.00 | 753.40 | 740.75 | 750.85 | 750.85 | 0.91% | 106,728 |
| Dec 18, 2025 | 742.00 | 747.75 | 736.80 | 744.10 | 744.10 | -0.26% | 7,082 |
| Dec 17, 2025 | 765.85 | 765.85 | 741.45 | 746.05 | 746.05 | -0.49% | 63,237 |
| Dec 16, 2025 | 765.65 | 766.00 | 747.45 | 749.75 | 749.75 | -2.04% | 15,656 |
| Dec 15, 2025 | 748.55 | 769.00 | 743.15 | 765.35 | 765.35 | 2.39% | 29,961 |
| Dec 12, 2025 | 746.65 | 750.70 | 741.25 | 747.50 | 747.50 | 0.26% | 479,169 |
| Dec 11, 2025 | 743.75 | 748.00 | 732.85 | 745.55 | 745.55 | 1.15% | 52,289 |
| Dec 10, 2025 | 739.70 | 752.00 | 735.00 | 737.10 | 737.10 | -0.32% | 8,609 |
| Dec 9, 2025 | 730.75 | 741.70 | 730.00 | 739.50 | 739.50 | -0.04% | 25,439 |
| Dec 8, 2025 | 759.00 | 761.45 | 733.20 | 739.80 | 739.80 | -2.53% | 21,430 |
| Dec 5, 2025 | 758.00 | 761.20 | 751.35 | 759.00 | 759.00 | 0.35% | 184,740 |
| Dec 4, 2025 | 745.50 | 758.45 | 745.50 | 756.35 | 756.35 | 2.34% | 23,567 |
| Dec 3, 2025 | 746.55 | 755.25 | 737.30 | 739.05 | 739.05 | -1.00% | 358,595 |
| Dec 2, 2025 | 753.05 | 757.25 | 744.00 | 746.55 | 746.55 | -0.59% | 13,331 |
| Dec 1, 2025 | 758.20 | 762.35 | 748.15 | 751.00 | 751.00 | -1.03% | 18,735 |
| Nov 28, 2025 | 758.45 | 766.00 | 756.30 | 758.85 | 758.85 | 0.01% | 21,641 |
| Nov 27, 2025 | 756.90 | 768.60 | 756.85 | 758.80 | 758.80 | -0.23% | 20,496 |
| Nov 26, 2025 | 751.90 | 763.00 | 746.00 | 760.55 | 760.55 | 1.45% | 244,620 |
| Nov 25, 2025 | 739.10 | 753.80 | 735.60 | 749.70 | 749.70 | 0.94% | 16,201 |
| Nov 24, 2025 | 749.80 | 755.35 | 734.00 | 742.70 | 742.70 | -1.07% | 82,652 |
| Nov 21, 2025 | 753.00 | 755.00 | 746.85 | 750.70 | 750.70 | -0.36% | 18,647 |
| Nov 20, 2025 | 753.60 | 760.30 | 751.55 | 753.40 | 753.40 | 0.12% | 234,011 |
| Nov 19, 2025 | 757.15 | 760.80 | 751.35 | 752.50 | 752.50 | -0.95% | 117,986 |
| Nov 18, 2025 | 774.00 | 775.30 | 757.00 | 759.70 | 759.70 | -1.70% | 24,478 |
| Nov 17, 2025 | 756.55 | 774.00 | 756.55 | 772.80 | 772.80 | 1.78% | 75,704 |
| Nov 14, 2025 | 751.80 | 766.20 | 751.80 | 759.25 | 759.25 | 0.18% | 146,701 |
| Nov 13, 2025 | 759.00 | 765.30 | 753.40 | 757.85 | 757.85 | -0.32% | 25,160 |
| Nov 12, 2025 | 752.55 | 767.75 | 752.55 | 760.25 | 760.25 | 1.02% | 235,322 |
| Nov 11, 2025 | 752.60 | 755.35 | 743.00 | 752.55 | 752.55 | 0.28% | 44,194 |
| Nov 10, 2025 | 749.25 | 758.90 | 746.90 | 750.45 | 750.45 | 0.34% | 83,499 |
| Nov 7, 2025 | 729.75 | 753.75 | 720.55 | 747.90 | 747.90 | 1.69% | 274,765 |
| Nov 6, 2025 | 730.95 | 747.00 | 713.40 | 735.50 | 735.50 | 0.57% | 453,907 |
| Nov 4, 2025 | 730.10 | 736.45 | 726.85 | 731.30 | 731.30 | 0.16% | 40,418 |
| Nov 3, 2025 | 718.60 | 734.95 | 718.60 | 730.15 | 730.15 | 1.38% | 187,585 |
| Oct 31, 2025 | 718.65 | 729.45 | 713.50 | 720.20 | 720.20 | -0.25% | 668,926 |
| Oct 30, 2025 | 720.00 | 726.00 | 712.20 | 722.00 | 722.00 | 0.31% | 45,160 |
| Oct 29, 2025 | 709.00 | 721.70 | 708.95 | 719.75 | 719.75 | 2.46% | 138,914 |
| Oct 28, 2025 | 681.05 | 709.00 | 676.35 | 702.45 | 702.45 | 3.37% | 57,600 |
| Oct 27, 2025 | 672.25 | 681.30 | 672.25 | 679.55 | 679.55 | 1.14% | 12,977 |
| Oct 24, 2025 | 679.75 | 679.75 | 670.00 | 671.90 | 671.90 | -0.52% | 8,838 |
| Oct 23, 2025 | 680.60 | 689.85 | 674.30 | 675.40 | 675.40 | -0.68% | 17,564 |
| Oct 21, 2025 | 681.10 | 683.95 | 677.90 | 680.05 | 680.05 | -0.15% | 8,811 |