UPL Limited (BOM:512070)
India · Delayed Price · Currency is INR 720.20
-1.80 (-0.25%)
At close: Oct 31, 2025
UPL Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 718.65 | 729.45 | 713.50 | 720.20 | 720.20 | -0.25% | 668,926 |
| Oct 30, 2025 | 720.00 | 726.00 | 712.20 | 722.00 | 722.00 | 0.31% | 45,160 |
| Oct 29, 2025 | 709.00 | 721.70 | 708.95 | 719.75 | 719.75 | 2.46% | 138,914 |
| Oct 28, 2025 | 681.05 | 709.00 | 676.35 | 702.45 | 702.45 | 3.37% | 57,600 |
| Oct 27, 2025 | 672.25 | 681.30 | 672.25 | 679.55 | 679.55 | 1.14% | 12,977 |
| Oct 24, 2025 | 679.75 | 679.75 | 670.00 | 671.90 | 671.90 | -0.52% | 8,838 |
| Oct 23, 2025 | 680.60 | 689.85 | 674.30 | 675.40 | 675.40 | -0.68% | 17,564 |
| Oct 21, 2025 | 681.10 | 683.95 | 677.90 | 680.05 | 680.05 | -0.15% | 8,811 |
| Oct 20, 2025 | 675.60 | 684.65 | 675.60 | 681.10 | 681.10 | 0.99% | 27,089 |
| Oct 17, 2025 | 670.25 | 683.30 | 670.25 | 674.40 | 674.40 | -0.85% | 11,244 |
| Oct 16, 2025 | 678.20 | 686.00 | 676.55 | 680.20 | 680.20 | 0.41% | 12,332 |
| Oct 15, 2025 | 670.60 | 678.20 | 668.85 | 677.40 | 677.40 | 1.10% | 40,067 |
| Oct 14, 2025 | 673.40 | 681.30 | 666.25 | 670.05 | 670.05 | -0.56% | 22,178 |
| Oct 13, 2025 | 670.00 | 680.35 | 670.00 | 673.80 | 673.80 | -0.97% | 17,764 |
| Oct 10, 2025 | 673.95 | 682.95 | 671.10 | 680.40 | 680.40 | 0.73% | 20,127 |
| Oct 9, 2025 | 670.80 | 677.35 | 667.00 | 675.50 | 675.50 | -0.02% | 15,982 |
| Oct 8, 2025 | 678.55 | 686.70 | 672.75 | 675.65 | 675.65 | -0.60% | 21,057 |
| Oct 7, 2025 | 685.00 | 685.00 | 679.00 | 679.70 | 679.70 | -0.22% | 9,910 |
| Oct 6, 2025 | 679.95 | 681.90 | 669.20 | 681.20 | 681.20 | 1.41% | 34,283 |
| Oct 3, 2025 | 665.35 | 679.15 | 665.35 | 671.70 | 671.70 | 1.58% | 239,957 |
| Oct 1, 2025 | 655.80 | 662.20 | 651.50 | 661.25 | 661.25 | 0.84% | 8,305 |
| Sep 30, 2025 | 669.45 | 669.45 | 650.20 | 655.75 | 655.75 | 0.24% | 16,531 |
| Sep 29, 2025 | 642.15 | 654.95 | 642.15 | 654.15 | 654.15 | 0.97% | 15,427 |
| Sep 26, 2025 | 665.45 | 667.55 | 645.00 | 647.85 | 647.85 | -3.15% | 35,601 |
| Sep 25, 2025 | 681.95 | 681.95 | 666.85 | 668.90 | 668.90 | -0.99% | 8,131 |
| Sep 24, 2025 | 678.50 | 679.45 | 669.65 | 675.60 | 675.60 | -0.24% | 28,701 |
| Sep 23, 2025 | 682.70 | 683.00 | 669.80 | 677.20 | 677.20 | -0.81% | 14,695 |
| Sep 22, 2025 | 690.05 | 692.85 | 679.50 | 682.70 | 682.70 | -1.20% | 24,938 |
| Sep 19, 2025 | 699.05 | 700.20 | 689.80 | 691.00 | 691.00 | -1.16% | 45,703 |
| Sep 18, 2025 | 700.05 | 713.35 | 693.50 | 699.10 | 699.10 | -0.75% | 52,804 |
| Sep 17, 2025 | 703.40 | 709.65 | 698.15 | 704.40 | 704.40 | 0.23% | 33,738 |
| Sep 16, 2025 | 692.05 | 704.80 | 686.45 | 702.80 | 702.80 | 1.32% | 71,957 |
| Sep 15, 2025 | 691.65 | 699.30 | 688.05 | 693.65 | 693.65 | 0.12% | 183,944 |
| Sep 12, 2025 | 707.85 | 707.85 | 688.50 | 692.80 | 692.80 | -1.24% | 19,552 |
| Sep 11, 2025 | 696.15 | 703.90 | 692.95 | 701.50 | 701.50 | 0.70% | 15,481 |
| Sep 10, 2025 | 705.00 | 708.55 | 690.65 | 696.65 | 696.65 | -0.90% | 74,317 |
| Sep 9, 2025 | 707.45 | 715.90 | 698.00 | 702.95 | 702.95 | -0.44% | 92,416 |
| Sep 8, 2025 | 696.80 | 707.80 | 692.00 | 706.05 | 706.05 | 2.50% | 76,840 |
| Sep 5, 2025 | 696.80 | 700.20 | 684.50 | 688.85 | 688.85 | -0.87% | 13,684 |
| Sep 4, 2025 | 720.00 | 722.80 | 693.35 | 694.90 | 694.90 | -2.89% | 28,095 |
| Sep 3, 2025 | 722.05 | 730.00 | 713.00 | 715.60 | 715.60 | 0.71% | 52,571 |
| Sep 2, 2025 | 732.75 | 732.75 | 709.35 | 710.55 | 710.55 | -2.38% | 59,277 |
| Sep 1, 2025 | 714.95 | 730.50 | 712.65 | 727.85 | 727.85 | 1.83% | 63,129 |
| Aug 29, 2025 | 715.95 | 722.35 | 702.55 | 714.75 | 714.75 | -0.29% | 89,834 |
| Aug 28, 2025 | 727.05 | 735.00 | 713.90 | 716.85 | 716.85 | -0.91% | 139,562 |
| Aug 26, 2025 | 723.95 | 729.85 | 712.70 | 723.45 | 723.45 | 0.07% | 52,753 |
| Aug 25, 2025 | 718.95 | 740.80 | 714.00 | 722.95 | 722.95 | 1.00% | 129,590 |
| Aug 22, 2025 | 709.05 | 722.40 | 707.95 | 715.80 | 715.80 | 0.41% | 267,819 |
| Aug 21, 2025 | 717.80 | 717.95 | 710.45 | 712.85 | 712.85 | -0.13% | 43,074 |
| Aug 20, 2025 | 708.95 | 730.00 | 702.40 | 713.80 | 713.80 | 0.98% | 56,700 |