UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	645.05	661.35	645.05	659.95	659.95	2.50%	83,280
Apr 13, 2026	637.50	646.15	615.35	643.85	643.85	-0.15%	40,811
Apr 10, 2026	645.95	653.40	641.75	644.80	644.80	0.40%	85,480
Apr 9, 2026	647.80	649.10	638.65	642.20	642.20	0.37%	41,062
Apr 8, 2026	633.80	643.40	623.00	639.85	639.85	5.33%	44,797
Apr 7, 2026	607.00	611.00	599.10	607.45	607.45	-0.07%	33,446
Apr 6, 2026	591.75	609.95	585.50	607.85	607.85	2.52%	29,746
Apr 2, 2026	590.15	595.00	574.00	592.90	592.90	-0.29%	48,558
Apr 1, 2026	590.20	601.60	575.00	594.60	594.60	4.74%	66,914
Mar 30, 2026	595.75	595.75	565.25	567.70	567.70	-4.73%	95,161
Mar 27, 2026	622.25	630.95	593.55	595.90	595.90	-4.72%	111,468
Mar 25, 2026	631.65	632.60	621.60	625.40	625.40	0.81%	397,860
Mar 24, 2026	617.45	625.10	609.00	620.40	620.40	2.94%	239,008
Mar 23, 2026	620.15	620.15	599.45	602.70	602.70	-3.56%	23,673
Mar 20, 2026	617.60	634.70	616.50	624.95	624.95	1.99%	38,093
Mar 19, 2026	620.00	625.00	607.60	612.75	612.75	-3.01%	22,314
Mar 18, 2026	615.10	634.15	611.30	631.75	631.75	2.55%	42,682
Mar 17, 2026	609.20	618.00	609.20	616.05	616.05	1.22%	15,946
Mar 16, 2026	607.70	620.85	601.85	608.65	608.65	-0.13%	32,624
Mar 13, 2026	624.35	630.00	603.15	609.45	609.45	-3.02%	31,693
Mar 12, 2026	623.00	633.50	617.00	628.45	628.45	0.46%	23,027
Mar 11, 2026	628.05	636.00	623.40	625.55	625.55	-0.77%	25,835
Mar 10, 2026	632.85	633.20	623.00	630.40	630.40	0.90%	16,701
Mar 9, 2026	609.95	627.10	607.00	624.75	624.75	-0.55%	38,128
Mar 6, 2026	625.70	634.85	618.00	628.20	628.20	-0.16%	30,832
Mar 5, 2026	613.80	631.00	613.80	629.20	629.20	2.53%	26,208
Mar 4, 2026	618.05	621.00	601.15	613.65	613.65	-1.52%	394,827
Mar 2, 2026	612.60	637.80	612.60	623.15	623.15	-2.18%	222,188
Feb 27, 2026	640.00	643.20	631.80	637.05	637.05	-0.53%	79,555
Feb 26, 2026	625.55	641.55	622.75	640.45	640.45	2.35%	61,263
Feb 25, 2026	635.95	635.95	620.55	625.75	625.75	-0.75%	129,350
Feb 24, 2026	642.25	653.75	627.20	630.45	630.45	-2.20%	305,719
Feb 23, 2026	728.05	728.05	636.50	644.65	644.65	-14.25%	1,336,401
Feb 20, 2026	763.05	770.40	745.55	751.75	751.75	-1.65%	175,886
Feb 19, 2026	747.00	771.40	747.00	764.35	764.35	2.32%	29,997
Feb 18, 2026	741.10	756.20	740.15	747.00	747.00	0.86%	44,518
Feb 17, 2026	730.05	741.90	728.65	740.60	740.60	0.92%	13,831
Feb 16, 2026	712.80	736.20	712.80	733.85	733.85	1.27%	17,176
Feb 13, 2026	740.00	741.05	721.45	724.65	724.65	-2.68%	18,399
Feb 12, 2026	745.05	747.80	738.45	744.60	744.60	-0.59%	14,293
Feb 11, 2026	741.35	757.00	741.35	749.00	749.00	0.41%	11,018
Feb 10, 2026	745.00	755.80	740.00	745.95	745.95	0.29%	97,853
Feb 9, 2026	741.30	746.40	734.20	743.80	743.80	0.37%	24,781
Feb 6, 2026	748.00	756.50	738.00	741.05	741.05	-0.91%	30,511
Feb 5, 2026	761.00	761.15	735.55	747.85	747.85	-1.48%	28,332
Feb 4, 2026	734.40	764.40	734.40	759.05	759.05	2.68%	74,603
Feb 3, 2026	726.00	753.75	726.00	739.25	739.25	5.70%	164,717
Feb 2, 2026	665.70	706.90	665.20	699.40	699.40	5.12%	140,320
Feb 1, 2026	704.20	709.95	644.65	665.35	665.35	-5.50%	72,977
Jan 30, 2026	722.25	722.25	700.65	704.10	704.10	-1.59%	36,877