UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	582.75	589.70	580.00	582.00	582.00	0.34%	126,092
Sep 3, 2026	581.25	585.90	578.85	580.05	580.05	0.69%	32,801
Sep 2, 2026	564.70	580.00	560.25	576.05	576.05	1.84%	40,448
Sep 1, 2026	563.90	568.40	561.10	565.65	565.65	0.56%	28,546
Aug 31, 2026	568.00	569.95	562.35	562.50	562.50	-1.49%	131,176
Aug 28, 2026	580.00	580.00	570.60	571.00	571.00	-1.70%	52,801
Aug 27, 2026	588.95	591.00	579.80	580.85	580.85	-1.05%	29,199
Aug 26, 2026	585.95	587.00	580.00	587.00	587.00	0.51%	36,316
Aug 25, 2026	576.05	584.40	570.30	584.00	584.00	2.28%	75,462
Aug 24, 2026	563.15	574.10	563.15	571.00	571.00	0.25%	35,416
Aug 21, 2026	570.05	573.55	566.00	569.60	569.60	-0.21%	19,084
Aug 20, 2026	568.05	575.00	568.05	570.80	570.80	0.37%	171,460
Aug 19, 2026	560.00	570.05	558.00	568.70	568.70	1.54%	62,184
Aug 18, 2026	568.60	569.05	560.05	560.05	560.05	-1.40%	129,715
Aug 17, 2026	565.00	568.60	561.50	568.00	568.00	0.57%	34,514
Aug 14, 2026	568.00	568.00	558.05	564.80	564.80	-0.56%	568,572
Aug 13, 2026	568.40	569.05	563.55	568.00	568.00	-0.35%	22,980
Aug 12, 2026	566.30	574.00	564.55	570.00	570.00	0.20%	63,101
Aug 11, 2026	565.70	570.85	564.05	568.85	568.85	0.27%	62,261
Aug 10, 2026	580.05	580.05	567.25	567.30	567.30	-0.80%	47,180
Aug 7, 2026	571.60	575.20	570.30	571.90	571.90	-0.48%	59,147
Aug 6, 2026	577.25	584.20	573.20	574.65	574.65	-0.41%	45,068
Aug 5, 2026	580.45	584.20	576.70	577.00	577.00	-0.86%	99,413
Aug 4, 2026	618.10	618.80	580.15	582.00	582.00	-6.88%	338,897
Aug 3, 2026	606.05	625.00	599.00	625.00	625.00	3.41%	88,164
Jul 31, 2026	603.45	606.15	599.60	604.40	604.40	0.41%	13,567
Jul 30, 2026	605.05	607.90	600.40	601.95	601.95	-1.25%	26,453
Jul 29, 2026	607.20	611.50	602.25	609.55	609.55	1.75%	27,113
Jul 28, 2026	605.75	609.10	597.00	599.05	599.05	-1.49%	18,044
Jul 27, 2026	607.15	610.75	604.20	608.10	608.10	1.00%	31,808
Jul 24, 2026	600.05	604.75	595.10	602.10	602.10	-0.77%	19,503
Jul 23, 2026	624.00	624.30	604.40	606.75	606.75	-0.34%	16,526
Jul 22, 2026	614.00	620.10	607.00	608.80	608.80	-1.52%	35,570
Jul 21, 2026	611.95	621.80	608.40	618.20	618.20	2.06%	60,089
Jul 20, 2026	613.75	613.75	605.25	605.70	605.70	-1.74%	37,673
Jul 17, 2026	625.90	625.90	609.85	616.40	616.40	-0.60%	63,393
Jul 16, 2026	602.50	628.90	597.30	626.15	620.15	4.64%	175,987
Jul 15, 2026	599.55	607.95	585.00	598.40	592.67	0.89%	53,980
Jul 14, 2026	592.05	594.70	584.00	593.10	587.42	0.21%	25,618
Jul 13, 2026	592.80	592.85	586.40	591.85	586.18	-0.47%	15,587
Jul 10, 2026	586.75	599.50	586.35	594.65	588.95	2.20%	35,425
Jul 9, 2026	581.35	588.00	580.30	581.85	576.27	0.09%	23,142
Jul 8, 2026	598.70	598.70	575.20	581.35	575.78	-3.16%	78,724
Jul 7, 2026	612.40	613.80	598.35	600.30	594.55	-1.37%	38,106
Jul 6, 2026	614.85	614.85	606.00	608.65	602.82	0.36%	21,841
Jul 3, 2026	593.60	612.75	589.95	606.45	600.64	3.04%	63,601
Jul 2, 2026	568.55	589.95	568.35	588.55	582.91	4.18%	47,239
Jul 1, 2026	578.85	578.85	563.25	564.95	559.54	-1.11%	40,451
Jun 30, 2026	577.40	579.90	565.00	571.30	565.83	0.51%	101,508
Jun 29, 2026	591.95	593.05	564.45	568.40	562.95	-3.74%	500,532