UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	614.85	614.85	606.00	608.65	608.65	0.36%	21,841
Jul 3, 2026	593.60	612.75	589.95	606.45	606.45	3.04%	63,601
Jul 2, 2026	568.55	589.95	568.35	588.55	588.55	4.18%	47,239
Jul 1, 2026	578.85	578.85	563.25	564.95	564.95	-1.11%	40,451
Jun 30, 2026	577.40	579.90	565.00	571.30	571.30	0.51%	101,508
Jun 29, 2026	591.95	593.05	564.45	568.40	568.40	-3.74%	500,532
Jun 25, 2026	604.00	606.95	589.30	590.50	590.50	-1.47%	33,156
Jun 24, 2026	595.85	602.00	587.30	599.30	599.30	0.44%	27,621
Jun 23, 2026	605.30	614.45	594.35	596.65	596.65	-1.42%	63,704
Jun 22, 2026	608.25	613.00	603.15	605.25	605.25	-0.39%	18,209
Jun 19, 2026	612.65	612.70	603.20	607.60	607.60	-0.50%	20,784
Jun 18, 2026	615.25	617.40	609.00	610.65	610.65	-0.58%	15,774
Jun 17, 2026	616.65	617.45	608.20	614.20	614.20	-0.21%	1,277,472
Jun 16, 2026	620.15	624.60	614.00	615.50	615.50	-0.21%	26,743
Jun 15, 2026	618.05	627.55	615.00	616.80	616.80	1.11%	73,297
Jun 12, 2026	597.05	614.75	597.05	610.00	610.00	2.69%	46,555
Jun 11, 2026	610.55	610.55	592.15	594.00	594.00	-2.78%	37,737
Jun 10, 2026	625.10	635.80	606.50	611.00	611.00	-2.56%	32,769
Jun 9, 2026	625.10	630.45	622.00	627.05	627.05	0.32%	33,721
Jun 8, 2026	632.25	632.60	621.25	625.05	625.05	-1.91%	26,871
Jun 5, 2026	638.20	643.00	632.00	637.25	637.25	-0.14%	22,259
Jun 4, 2026	646.10	646.45	636.30	638.15	638.15	-1.27%	15,520
Jun 3, 2026	642.25	648.30	634.95	646.35	646.35	0.64%	22,961
Jun 2, 2026	642.00	643.80	640.00	642.25	642.25	-0.33%	611,265
Jun 1, 2026	647.00	655.50	642.45	644.40	644.40	-0.36%	22,183
May 29, 2026	652.20	660.40	640.00	646.75	646.75	-1.44%	44,626
May 27, 2026	655.40	659.40	653.70	656.20	656.20	0.15%	34,929
May 26, 2026	652.55	661.30	652.55	655.20	655.20	0.47%	26,142
May 25, 2026	636.25	654.25	636.25	652.15	652.15	3.10%	74,883
May 22, 2026	633.85	636.00	625.05	632.55	632.55	0.75%	57,256
May 21, 2026	637.55	641.05	625.50	627.85	627.85	-1.09%	54,602
May 20, 2026	632.75	637.25	624.10	634.75	634.75	0.17%	36,341
May 19, 2026	638.85	646.00	631.60	633.65	633.65	-0.77%	39,762
May 18, 2026	636.15	640.00	618.50	638.55	638.55	1.01%	45,723
May 15, 2026	638.05	640.35	630.00	632.15	632.15	-0.94%	33,739
May 14, 2026	636.50	641.10	630.00	638.15	638.15	1.24%	135,272
May 13, 2026	630.40	636.35	624.50	630.35	630.35	0.65%	51,996
May 12, 2026	674.75	674.75	622.50	626.30	626.30	-6.35%	180,842
May 11, 2026	645.65	682.50	633.65	668.80	668.80	3.51%	546,444
May 8, 2026	651.50	654.00	643.65	646.15	646.15	-0.62%	25,191
May 7, 2026	656.60	665.90	649.45	650.20	650.20	-1.57%	56,664
May 6, 2026	642.15	662.85	642.15	660.55	660.55	2.83%	108,001
May 5, 2026	641.50	648.25	639.15	642.40	642.40	-0.26%	14,847
May 4, 2026	644.05	655.65	638.80	644.05	644.05	0.31%	33,850
Apr 30, 2026	644.20	645.40	630.35	642.05	642.05	-0.32%	55,328
Apr 29, 2026	646.90	651.05	641.85	644.10	644.10	-0.21%	20,764
Apr 28, 2026	635.25	651.70	634.95	645.45	645.45	0.89%	43,308
Apr 27, 2026	633.00	643.60	632.65	639.75	639.75	1.31%	41,552
Apr 24, 2026	642.35	644.40	630.00	631.50	631.50	-1.68%	169,240
Apr 23, 2026	653.95	656.60	639.00	642.30	642.30	-1.78%	54,860