UPL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	568.00	568.00	558.05	564.80	564.80	-0.56%	568,572
Aug 13, 2026	568.40	569.05	563.55	568.00	568.00	-0.35%	22,980
Aug 12, 2026	566.30	574.00	564.55	570.00	570.00	0.20%	63,101
Aug 11, 2026	565.70	570.85	564.05	568.85	568.85	0.27%	62,261
Aug 10, 2026	580.05	580.05	567.25	567.30	567.30	-0.80%	47,180
Aug 7, 2026	571.60	575.20	570.30	571.90	571.90	-0.48%	59,147
Aug 6, 2026	577.25	584.20	573.20	574.65	574.65	-0.41%	45,068
Aug 5, 2026	580.45	584.20	576.70	577.00	577.00	-0.86%	99,413
Aug 4, 2026	618.10	618.80	580.15	582.00	582.00	-6.88%	338,897
Aug 3, 2026	606.05	625.00	599.00	625.00	625.00	3.41%	88,164
Jul 31, 2026	603.45	606.15	599.60	604.40	604.40	0.41%	13,567
Jul 30, 2026	605.05	607.90	600.40	601.95	601.95	-1.25%	26,453
Jul 29, 2026	607.20	611.50	602.25	609.55	609.55	1.75%	27,113
Jul 28, 2026	605.75	609.10	597.00	599.05	599.05	-1.49%	18,044
Jul 27, 2026	607.15	610.75	604.20	608.10	608.10	1.00%	31,808
Jul 24, 2026	600.05	604.75	595.10	602.10	602.10	-0.77%	19,503
Jul 23, 2026	624.00	624.30	604.40	606.75	606.75	-0.34%	16,526
Jul 22, 2026	614.00	620.10	607.00	608.80	608.80	-1.52%	35,570
Jul 21, 2026	611.95	621.80	608.40	618.20	618.20	2.06%	60,089
Jul 20, 2026	613.75	613.75	605.25	605.70	605.70	-1.74%	37,673
Jul 17, 2026	625.90	625.90	609.85	616.40	616.40	-0.60%	63,393
Jul 16, 2026	602.50	628.90	597.30	626.15	620.15	4.64%	175,987
Jul 15, 2026	599.55	607.95	585.00	598.40	592.67	0.89%	53,980
Jul 14, 2026	592.05	594.70	584.00	593.10	587.42	0.21%	25,618
Jul 13, 2026	592.80	592.85	586.40	591.85	586.18	-0.47%	15,587
Jul 10, 2026	586.75	599.50	586.35	594.65	588.95	2.20%	35,425
Jul 9, 2026	581.35	588.00	580.30	581.85	576.27	0.09%	23,142
Jul 8, 2026	598.70	598.70	575.20	581.35	575.78	-3.16%	78,724
Jul 7, 2026	612.40	613.80	598.35	600.30	594.55	-1.37%	38,106
Jul 6, 2026	614.85	614.85	606.00	608.65	602.82	0.36%	21,841
Jul 3, 2026	593.60	612.75	589.95	606.45	600.64	3.04%	63,601
Jul 2, 2026	568.55	589.95	568.35	588.55	582.91	4.18%	47,239
Jul 1, 2026	578.85	578.85	563.25	564.95	559.54	-1.11%	40,451
Jun 30, 2026	577.40	579.90	565.00	571.30	565.83	0.51%	101,508
Jun 29, 2026	591.95	593.05	564.45	568.40	562.95	-3.74%	500,532
Jun 25, 2026	604.00	606.95	589.30	590.50	584.84	-1.47%	33,159
Jun 24, 2026	595.85	602.00	587.30	599.30	593.56	0.44%	27,621
Jun 23, 2026	605.30	614.45	594.35	596.65	590.93	-1.42%	63,704
Jun 22, 2026	608.25	613.00	603.15	605.25	599.45	-0.39%	18,209
Jun 19, 2026	612.65	612.70	603.20	607.60	601.78	-0.50%	20,784
Jun 18, 2026	615.25	617.40	609.00	610.65	604.80	-0.58%	15,774
Jun 17, 2026	616.65	617.45	608.20	614.20	608.31	-0.21%	1,277,472
Jun 16, 2026	620.15	624.60	614.00	615.50	609.60	-0.21%	26,743
Jun 15, 2026	618.05	627.55	615.00	616.80	610.89	1.11%	73,297
Jun 12, 2026	597.05	614.75	597.05	610.00	604.15	2.69%	46,555
Jun 11, 2026	610.55	610.55	592.15	594.00	588.31	-2.78%	37,737
Jun 10, 2026	625.10	635.80	606.50	611.00	605.15	-2.56%	32,769
Jun 9, 2026	625.10	630.45	622.00	627.05	621.04	0.32%	33,721
Jun 8, 2026	632.25	632.60	621.25	625.05	619.06	-1.91%	26,871
Jun 5, 2026	638.20	643.00	632.00	637.25	631.14	-0.14%	22,259