Global Defence Industries Limited (BOM:512091)
India · Delayed Price · Currency is INR 12.19
+0.58 (5.00%)
At close: Apr 6, 2026
Global Defence Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.00% | 2 |
| Mar 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 4.97% | 1 |
| Mar 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 4.93% | 1 |
| Feb 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 4.98% | 1 |
| Feb 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.91% | 1 |
| Feb 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 4.93% | 1 |
| Feb 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 4.95% | 1 |
| Feb 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.95% | 1 |
| Feb 19, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 4.94% | 1 |