Saianand Commercial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.27	0.27	0.26	0.27	0.27	-	450,504
Jan 22, 2026	0.25	0.27	0.25	0.27	0.27	-	527,175
Jan 21, 2026	0.26	0.27	0.25	0.27	0.27	3.85%	933,744
Jan 20, 2026	0.26	0.27	0.25	0.26	0.26	-3.70%	1,247,856
Jan 19, 2026	0.28	0.28	0.26	0.27	0.27	-	805,561
Jan 16, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	777,136
Jan 14, 2026	0.28	0.29	0.27	0.28	0.28	-	175,496
Jan 13, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	272,240
Jan 12, 2026	0.30	0.30	0.27	0.27	0.27	-6.90%	1,121,934
Jan 9, 2026	0.29	0.30	0.28	0.29	0.29	-	1,082,890
Jan 8, 2026	0.29	0.30	0.28	0.29	0.29	-	289,080
Jan 7, 2026	0.30	0.30	0.28	0.29	0.29	-	340,800
Jan 6, 2026	0.29	0.30	0.29	0.29	0.29	-	355,690
Jan 5, 2026	0.29	0.31	0.28	0.29	0.29	-6.45%	975,679
Jan 2, 2026	0.29	0.31	0.29	0.31	0.31	3.33%	241,688
Jan 1, 2026	0.31	0.31	0.29	0.30	0.30	-	685,200
Dec 31, 2025	0.31	0.31	0.25	0.30	0.30	-3.23%	2,914,150
Dec 30, 2025	0.31	0.32	0.30	0.31	0.31	3.33%	692,019
Dec 29, 2025	0.31	0.32	0.30	0.30	0.30	-	488,009
Dec 26, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	802,305
Dec 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	468,163
Dec 23, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	366,986
Dec 22, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	512,609
Dec 19, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	421,475
Dec 18, 2025	0.31	0.32	0.30	0.31	0.31	-	306,148
Dec 17, 2025	0.31	0.32	0.31	0.31	0.31	-3.13%	605,806
Dec 16, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	180,851
Dec 15, 2025	0.32	0.32	0.31	0.31	0.31	-	235,164
Dec 12, 2025	0.30	0.32	0.30	0.31	0.31	-	629,809
Dec 11, 2025	0.32	0.32	0.30	0.31	0.31	3.33%	298,193
Dec 10, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	575,981
Dec 9, 2025	0.32	0.32	0.30	0.31	0.31	3.33%	219,226
Dec 8, 2025	0.31	0.32	0.30	0.30	0.30	-6.25%	971,731
Dec 5, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	537,519
Dec 4, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	763,531
Dec 3, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	313,613
Dec 2, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	738,923
Dec 1, 2025	0.30	0.32	0.30	0.32	0.32	3.23%	267,539
Nov 28, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	669,456
Nov 27, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	284,355
Nov 26, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	1,394,927
Nov 25, 2025	0.32	0.33	0.30	0.32	0.32	3.23%	1,651,169
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	299,287
Nov 21, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	544,583
Nov 20, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	936,013
Nov 19, 2025	0.33	0.33	0.32	0.32	0.32	-	642,820
Nov 18, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	1,427,453
Nov 17, 2025	0.33	0.33	0.32	0.33	0.33	-	430,210
Nov 14, 2025	0.32	0.33	0.32	0.33	0.33	-	594,693
Nov 13, 2025	0.33	0.34	0.32	0.33	0.33	3.13%	467,743