Saianand Commercial Limited (BOM:512097)
India · Delayed Price · Currency is INR 0.2400
-0.0100 (-4.00%)
At close: Mar 27, 2026
Saianand Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 697,946 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 284,255 |
| Mar 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 293,270 |
| Mar 20, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 615,226 |
| Mar 19, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 262,379 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 215,327 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 298,145 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 355,177 |
| Mar 13, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -10.71% | 1,703,981 |
| Mar 12, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 111,253 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 392,368 |
| Mar 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 108,576 |
| Mar 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 169,997 |
| Mar 6, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 573,421 |
| Mar 5, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 220,602 |
| Mar 4, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 357,851 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | - | 520,479 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 140,259 |
| Feb 26, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 332,654 |
| Feb 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 234,535 |
| Feb 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 517,786 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 178,257 |
| Feb 20, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 91,523 |
| Feb 19, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 205,076 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 226,919 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 343,812 |
| Feb 16, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 382,755 |
| Feb 13, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 213,165 |
| Feb 12, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 714,014 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 217,269 |
| Feb 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 1,443,289 |
| Feb 9, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 339,803 |
| Feb 6, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 644,154 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 136,197 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 608,722 |
| Feb 3, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 869,230 |
| Feb 2, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 908,804 |
| Feb 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 307,074 |
| Jan 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 532,926 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 569,606 |
| Jan 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 231,399 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 357,964 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 450,504 |
| Jan 22, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 527,175 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 933,744 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 1,247,856 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 805,561 |
| Jan 16, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 777,136 |
| Jan 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 175,496 |
| Jan 13, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 272,240 |