Saianand Commercial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.31	0.32	0.30	0.32	0.32	3.23%	537,519
Dec 4, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	763,531
Dec 3, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	313,613
Dec 2, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	738,923
Dec 1, 2025	0.30	0.32	0.30	0.32	0.32	3.23%	267,539
Nov 28, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	669,456
Nov 27, 2025	0.32	0.32	0.31	0.32	0.32	3.23%	284,355
Nov 26, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	1,394,927
Nov 25, 2025	0.32	0.33	0.30	0.32	0.32	3.23%	1,651,169
Nov 24, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	299,287
Nov 21, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	544,583
Nov 20, 2025	0.33	0.33	0.31	0.31	0.31	-3.13%	936,013
Nov 19, 2025	0.33	0.33	0.32	0.32	0.32	-	642,820
Nov 18, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	1,427,453
Nov 17, 2025	0.33	0.33	0.32	0.33	0.33	-	430,210
Nov 14, 2025	0.32	0.33	0.32	0.33	0.33	-	594,693
Nov 13, 2025	0.33	0.34	0.32	0.33	0.33	3.13%	467,743
Nov 12, 2025	0.34	0.34	0.32	0.32	0.32	-	529,769
Nov 11, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	345,589
Nov 10, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	496,660
Nov 7, 2025	0.33	0.34	0.32	0.34	0.34	3.03%	520,028
Nov 6, 2025	0.32	0.33	0.31	0.33	0.33	-	1,500,036
Nov 4, 2025	0.32	0.33	0.32	0.33	0.33	-	564,138
Nov 3, 2025	0.33	0.34	0.32	0.33	0.33	-	643,421
Oct 31, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	376,589
Oct 30, 2025	0.33	0.34	0.33	0.34	0.34	-	597,014
Oct 29, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	391,921
Oct 28, 2025	0.33	0.34	0.33	0.33	0.33	-	851,296
Oct 27, 2025	0.33	0.34	0.33	0.33	0.33	-	643,538
Oct 24, 2025	0.33	0.34	0.33	0.33	0.33	-	484,661
Oct 23, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	745,474
Oct 21, 2025	0.33	0.34	0.33	0.34	0.34	-	91,116
Oct 20, 2025	0.33	0.34	0.32	0.34	0.34	3.03%	589,735
Oct 17, 2025	0.34	0.34	0.32	0.33	0.33	-	344,938
Oct 16, 2025	0.33	0.34	0.32	0.33	0.33	-	453,439
Oct 15, 2025	0.34	0.34	0.32	0.33	0.33	-2.94%	625,065
Oct 14, 2025	0.34	0.34	0.33	0.34	0.34	-	660,987
Oct 13, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	1,150,028
Oct 10, 2025	0.34	0.35	0.33	0.33	0.33	-2.94%	819,555
Oct 9, 2025	0.34	0.35	0.34	0.34	0.34	-	775,195
Oct 8, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	1,439,813
Oct 7, 2025	0.36	0.36	0.34	0.35	0.35	-	669,367
Oct 6, 2025	0.35	0.36	0.34	0.35	0.35	-	1,712,506
Oct 3, 2025	0.37	0.38	0.35	0.35	0.35	-2.78%	3,133,884
Oct 1, 2025	0.35	0.37	0.34	0.36	0.36	2.86%	971,446
Sep 30, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	1,017,771
Sep 29, 2025	0.34	0.35	0.34	0.34	0.34	-	584,934
Sep 26, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	1,661,953
Sep 25, 2025	0.39	0.39	0.35	0.36	0.36	-5.26%	2,073,314
Sep 24, 2025	0.33	0.39	0.33	0.38	0.38	11.76%	4,498,309