Saianand Commercial Limited (BOM:512097)
India · Delayed Price · Currency is INR 0.2500
-0.0100 (-3.85%)
At close: Apr 16, 2026
Saianand Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 389,888 |
| Apr 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 13.04% | 852,367 |
| Apr 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 202,175 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -17.86% | 2,253,518 |
| Apr 9, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 16.67% | 4,404,711 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,692,683 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 356,810 |
| Apr 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 243,211 |
| Apr 2, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 827,124 |
| Apr 1, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 865,490 |
| Mar 30, 2026 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -12.50% | 888,467 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -4.00% | 644,262 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 697,946 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 284,255 |
| Mar 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 293,270 |
| Mar 20, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 615,226 |
| Mar 19, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 262,379 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 215,327 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 298,145 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 355,177 |
| Mar 13, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -10.71% | 1,703,981 |
| Mar 12, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 111,253 |
| Mar 11, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 392,368 |
| Mar 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 108,576 |
| Mar 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 169,997 |
| Mar 6, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 573,421 |
| Mar 5, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 220,602 |
| Mar 4, 2026 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -7.14% | 357,851 |
| Mar 2, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | - | 520,479 |
| Feb 27, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 140,259 |
| Feb 26, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 332,654 |
| Feb 25, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 234,535 |
| Feb 24, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 517,786 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 178,257 |
| Feb 20, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | - | 91,523 |
| Feb 19, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 205,076 |
| Feb 18, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 226,919 |
| Feb 17, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 343,812 |
| Feb 16, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | 382,755 |
| Feb 13, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 213,165 |
| Feb 12, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.45% | 714,014 |
| Feb 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 217,269 |
| Feb 10, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 1,443,289 |
| Feb 9, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 339,803 |
| Feb 6, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 644,154 |
| Feb 5, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 136,197 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 608,722 |
| Feb 3, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | - | 869,230 |
| Feb 2, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 908,804 |
| Feb 1, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 307,074 |