Saianand Commercial Limited (BOM:512097)
India · Delayed Price · Currency is INR 0.2300
0.00 (0.00%)
At close: May 26, 2026
Saianand Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 144,598 |
| May 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 263,404 |
| May 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 409,259 |
| May 22, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 134,391 |
| May 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 306,077 |
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 116,579 |
| May 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 89,131 |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 101,523 |
| May 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 84,341 |
| May 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 164,112 |
| May 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 70,173 |
| May 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 265,008 |
| May 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 201,688 |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 337,206 |
| May 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 123,208 |
| May 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 763,430 |
| May 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 4.17% | 960,379 |
| May 4, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 1,090,161 |
| Apr 30, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 868,541 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 64,033 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 205,959 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 337,708 |
| Apr 24, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 167,292 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 149,758 |
| Apr 22, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 663,488 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 89,563 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 333,233 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 205,066 |
| Apr 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 389,888 |
| Apr 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 13.04% | 852,367 |
| Apr 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 202,175 |
| Apr 10, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -17.86% | 2,253,518 |
| Apr 9, 2026 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 16.67% | 4,404,711 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 1,692,683 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 356,810 |
| Apr 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 243,211 |
| Apr 2, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 827,124 |
| Apr 1, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 865,490 |
| Mar 30, 2026 | 0.23 | 0.24 | 0.20 | 0.21 | 0.21 | -12.50% | 888,467 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -4.00% | 644,262 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 697,946 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 284,255 |
| Mar 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 293,270 |
| Mar 20, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -3.85% | 615,226 |
| Mar 19, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 262,379 |
| Mar 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 215,327 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 298,145 |
| Mar 16, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 355,177 |
| Mar 13, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -10.71% | 1,703,981 |
| Mar 12, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 111,253 |