Nidhi Granites Limited (BOM:512103)
India · Delayed Price · Currency is INR 399.00
+11.00 (2.84%)
At close: Jan 8, 2026
Nidhi Granites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 391.00 | 391.00 | 390.90 | 390.90 | 390.90 | -0.03% | 3 |
| Jan 19, 2026 | 396.00 | 396.00 | 391.00 | 391.00 | 391.00 | -1.51% | 102 |
| Jan 16, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -0.50% | 1 |
| Jan 8, 2026 | 400.00 | 400.00 | 398.00 | 399.00 | 399.00 | 2.84% | 27 |
| Jan 7, 2026 | 352.05 | 388.00 | 352.00 | 388.00 | 388.00 | 4.86% | 11 |
| Jan 6, 2026 | 373.45 | 375.35 | 358.35 | 370.00 | 370.00 | -1.91% | 1,279 |
| Jan 5, 2026 | 390.00 | 390.00 | 377.15 | 377.20 | 377.20 | -4.99% | 612 |
| Jan 2, 2026 | 405.90 | 405.90 | 373.00 | 397.00 | 397.00 | 1.12% | 137 |
| Jan 1, 2026 | 378.00 | 400.90 | 371.90 | 392.60 | 392.60 | 0.29% | 567 |
| Dec 31, 2025 | 394.90 | 394.90 | 380.20 | 391.45 | 391.45 | -0.87% | 2,968 |
| Dec 30, 2025 | 400.00 | 400.00 | 394.90 | 394.90 | 394.90 | -1.28% | 48 |
| Dec 29, 2025 | 395.55 | 411.70 | 395.55 | 400.00 | 400.00 | -0.89% | 278 |
| Dec 26, 2025 | 424.80 | 424.80 | 403.60 | 403.60 | 403.60 | -4.99% | 24 |
| Dec 23, 2025 | 420.75 | 425.00 | 420.75 | 424.80 | 424.80 | -0.05% | 20 |
| Dec 22, 2025 | 387.50 | 426.00 | 386.65 | 425.00 | 425.00 | 4.42% | 141 |
| Dec 19, 2025 | 389.00 | 407.00 | 389.00 | 407.00 | 407.00 | 4.63% | 100 |
| Dec 18, 2025 | 383.80 | 389.00 | 383.80 | 389.00 | 389.00 | -3.71% | 107 |
| Dec 17, 2025 | 365.75 | 404.25 | 365.75 | 404.00 | 404.00 | 4.94% | 769 |
| Dec 16, 2025 | 388.00 | 388.00 | 385.00 | 385.00 | 385.00 | -1.28% | 36 |
| Dec 15, 2025 | 400.00 | 400.00 | 385.70 | 390.00 | 390.00 | -3.94% | 155 |
| Dec 12, 2025 | 440.00 | 440.00 | 400.00 | 406.00 | 406.00 | -3.33% | 158 |
| Dec 11, 2025 | 400.00 | 421.00 | 400.00 | 420.00 | 420.00 | 4.74% | 133 |
| Dec 10, 2025 | 386.20 | 401.00 | 384.00 | 401.00 | 401.00 | 3.83% | 638 |
| Dec 9, 2025 | 385.70 | 406.00 | 385.70 | 386.20 | 386.20 | -4.88% | 1,976 |
| Dec 8, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 39 |
| Dec 5, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 325 |
| Dec 4, 2025 | 407.00 | 407.00 | 406.00 | 406.00 | 406.00 | -0.25% | 16 |
| Dec 3, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | 86 |
| Dec 2, 2025 | 407.00 | 408.00 | 407.00 | 407.00 | 407.00 | -1.43% | 269 |
| Dec 1, 2025 | 410.85 | 415.00 | 406.75 | 412.90 | 412.90 | - | 284 |
| Nov 28, 2025 | 415.00 | 415.00 | 410.00 | 412.90 | 412.90 | 1.21% | 410 |
| Nov 27, 2025 | 400.00 | 407.95 | 400.00 | 407.95 | 407.95 | 1.99% | 155 |
| Nov 26, 2025 | 385.65 | 400.00 | 385.65 | 400.00 | 400.00 | 1.65% | 739 |
| Nov 25, 2025 | 401.00 | 401.00 | 393.50 | 393.50 | 393.50 | -1.99% | 3,315 |
| Nov 24, 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | -1.99% | 761 |
| Nov 20, 2025 | 409.65 | 411.00 | 409.65 | 409.65 | 409.65 | -2.00% | 109 |
| Nov 19, 2025 | 417.95 | 418.00 | 417.95 | 418.00 | 418.00 | -1.98% | 1,798 |
| Nov 18, 2025 | 426.45 | 426.45 | 426.45 | 426.45 | 426.45 | -2.00% | 12 |
| Nov 17, 2025 | 435.15 | 435.15 | 435.15 | 435.15 | 435.15 | -1.99% | 203 |
| Nov 14, 2025 | 445.00 | 445.00 | 444.00 | 444.00 | 444.00 | 0.70% | 210 |
| Nov 13, 2025 | 441.00 | 441.00 | 436.60 | 440.90 | 440.90 | -0.02% | 102 |
| Nov 12, 2025 | 432.50 | 441.00 | 432.20 | 441.00 | 441.00 | - | 665 |
| Nov 11, 2025 | 450.00 | 450.00 | 441.00 | 441.00 | 441.00 | -1.85% | 23 |
| Nov 10, 2025 | 432.00 | 449.30 | 431.75 | 449.30 | 449.30 | 1.99% | 286 |
| Nov 7, 2025 | 449.50 | 449.50 | 440.55 | 440.55 | 440.55 | -1.99% | 71 |
| Nov 6, 2025 | 449.50 | 449.60 | 449.50 | 449.50 | 449.50 | -1.99% | 134 |
| Nov 4, 2025 | 458.65 | 458.65 | 458.65 | 458.65 | 458.65 | 1.99% | 93 |
| Nov 3, 2025 | 449.70 | 449.70 | 449.70 | 449.70 | 449.70 | 2.00% | 31 |
| Oct 31, 2025 | 433.00 | 440.90 | 432.10 | 440.90 | 440.90 | - | 474 |
| Oct 30, 2025 | 440.90 | 440.90 | 440.90 | 440.90 | 440.90 | -1.99% | 870 |