Nidhi Granites Limited (BOM:512103)
India · Delayed Price · Currency is INR 281.20
-4.70 (-1.64%)
At close: Aug 21, 2026
Nidhi Granites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 284.50 | 285.40 | 281.00 | 281.20 | 281.20 | -1.64% | 122 |
| Aug 20, 2026 | 285.90 | 294.75 | 285.90 | 285.90 | 285.90 | -4.99% | 2,183 |
| Aug 19, 2026 | 307.00 | 307.00 | 280.40 | 300.90 | 300.90 | 2.05% | 42 |
| Aug 18, 2026 | 295.00 | 308.90 | 280.25 | 294.85 | 294.85 | -0.05% | 43 |
| Aug 17, 2026 | 311.00 | 311.00 | 283.00 | 295.00 | 295.00 | -0.67% | 237 |
| Aug 14, 2026 | 272.65 | 301.35 | 272.65 | 297.00 | 297.00 | 3.48% | 124 |
| Aug 13, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -5.00% | 403 |
| Aug 12, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | -5.00% | 338 |
| Aug 11, 2026 | 304.85 | 319.50 | 295.00 | 318.00 | 318.00 | 4.31% | 375 |
| Aug 10, 2026 | 299.80 | 310.00 | 299.80 | 304.85 | 304.85 | 1.89% | 815 |
| Aug 7, 2026 | 288.00 | 300.00 | 287.85 | 299.20 | 299.20 | -1.25% | 834 |
| Aug 6, 2026 | 304.00 | 304.50 | 276.00 | 303.00 | 303.00 | 4.48% | 958 |
| Aug 5, 2026 | 276.20 | 290.00 | 271.00 | 290.00 | 290.00 | 5.00% | 1,301 |
| Aug 4, 2026 | 275.00 | 288.00 | 274.80 | 276.20 | 276.20 | -4.51% | 321 |
| Aug 3, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | -4.99% | 183 |
| Jul 31, 2026 | 308.80 | 308.80 | 304.45 | 304.45 | 304.45 | -1.41% | 45 |
| Jul 30, 2026 | 310.00 | 310.00 | 306.00 | 308.80 | 308.80 | 1.13% | 76 |
| Jul 29, 2026 | 308.00 | 308.00 | 282.00 | 305.35 | 305.35 | 3.81% | 289 |
| Jul 28, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | -4.99% | 528 |
| Jul 27, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -4.99% | 315 |
| Jul 24, 2026 | 336.35 | 337.95 | 321.10 | 325.85 | 325.85 | -3.59% | 99 |
| Jul 23, 2026 | 337.30 | 338.90 | 336.90 | 338.00 | 338.00 | 4.35% | 82 |
| Jul 22, 2026 | 336.00 | 336.00 | 320.00 | 323.90 | 323.90 | -3.83% | 372 |
| Jul 21, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | -4.99% | 255 |
| Jul 20, 2026 | 365.00 | 370.90 | 352.50 | 354.50 | 354.50 | -4.43% | 160 |
| Jul 16, 2026 | 384.00 | 384.00 | 348.70 | 370.95 | 370.95 | 1.08% | 41 |
| Jul 15, 2026 | 366.30 | 368.10 | 349.70 | 367.00 | 367.00 | -0.30% | 234 |
| Jul 14, 2026 | 383.00 | 383.00 | 355.00 | 368.10 | 368.10 | -1.30% | 69 |
| Jul 13, 2026 | 383.00 | 383.00 | 372.95 | 372.95 | 372.95 | 2.08% | 44 |
| Jul 10, 2026 | 359.60 | 373.70 | 339.50 | 365.35 | 365.35 | 2.57% | 674 |
| Jul 9, 2026 | 357.00 | 393.00 | 356.20 | 356.20 | 356.20 | -4.99% | 535 |
| Jul 8, 2026 | 383.25 | 383.25 | 346.75 | 374.90 | 374.90 | 2.71% | 1,286 |
| Jul 7, 2026 | 370.00 | 370.00 | 335.70 | 365.00 | 365.00 | 3.30% | 194 |
| Jul 6, 2026 | 370.10 | 388.00 | 351.50 | 353.35 | 353.35 | -4.50% | 1,126 |
| Jul 3, 2026 | 390.00 | 390.00 | 370.00 | 370.00 | 370.00 | -1.32% | 381 |
| Jul 2, 2026 | 362.15 | 375.00 | 362.10 | 374.95 | 374.95 | 1.47% | 108 |
| Jul 1, 2026 | 380.75 | 380.75 | 369.45 | 369.50 | 369.50 | 1.89% | 138 |
| Jun 30, 2026 | 383.00 | 383.00 | 360.00 | 362.65 | 362.65 | -0.64% | 11 |
| Jun 29, 2026 | 360.60 | 378.00 | 360.60 | 365.00 | 365.00 | 1.39% | 31 |
| Jun 25, 2026 | 377.00 | 377.00 | 358.95 | 360.00 | 360.00 | 0.03% | 275 |
| Jun 24, 2026 | 392.00 | 392.00 | 355.00 | 359.90 | 359.90 | -3.68% | 1,170 |
| Jun 23, 2026 | 410.00 | 410.00 | 373.65 | 373.65 | 373.65 | -5.00% | 311 |
| Jun 22, 2026 | 405.70 | 405.70 | 393.30 | 393.30 | 393.30 | -5.00% | 1,073 |
| Jun 19, 2026 | 417.60 | 417.60 | 414.00 | 414.00 | 414.00 | 0.52% | 212 |
| Jun 18, 2026 | 413.05 | 433.95 | 392.65 | 411.85 | 411.85 | -0.35% | 173 |
| Jun 17, 2026 | 414.00 | 423.00 | 410.00 | 413.30 | 413.30 | 0.80% | 654 |
| Jun 16, 2026 | 413.90 | 414.00 | 409.75 | 410.00 | 410.00 | 2.49% | 354 |
| Jun 15, 2026 | 414.00 | 422.30 | 390.00 | 400.05 | 400.05 | -2.27% | 736 |
| Jun 12, 2026 | 435.00 | 435.00 | 400.00 | 409.35 | 409.35 | -1.36% | 409 |
| Jun 11, 2026 | 440.90 | 440.90 | 400.00 | 415.00 | 415.00 | -1.18% | 327 |