Nidhi Granites Limited (BOM:512103)
India · Delayed Price · Currency is INR 244.85
+3.15 (1.30%)
At close: Oct 1, 2026
Nidhi Granites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 252.80 | 253.75 | 234.10 | 244.85 | 244.85 | 1.30% | 3,657 |
| Sep 30, 2026 | 243.00 | 252.00 | 228.00 | 241.70 | 241.70 | 0.71% | 64,661 |
| Sep 29, 2026 | 261.95 | 261.95 | 240.00 | 240.00 | 240.00 | -3.98% | 2,186 |
| Sep 28, 2026 | 254.50 | 264.60 | 240.00 | 249.95 | 249.95 | -0.81% | 12,733 |
| Sep 25, 2026 | 255.00 | 255.00 | 243.00 | 252.00 | 252.00 | 3.70% | 534 |
| Sep 24, 2026 | 232.85 | 245.00 | 232.85 | 243.00 | 243.00 | 3.85% | 696 |
| Sep 23, 2026 | 235.00 | 235.00 | 234.00 | 234.00 | 234.00 | 4.16% | 119 |
| Sep 22, 2026 | 245.95 | 245.95 | 223.00 | 224.65 | 224.65 | -4.10% | 317 |
| Sep 21, 2026 | 229.00 | 240.45 | 225.00 | 234.25 | 234.25 | 2.29% | 568 |
| Sep 18, 2026 | 240.75 | 240.75 | 228.75 | 229.00 | 229.00 | -4.88% | 356 |
| Sep 17, 2026 | 239.95 | 242.00 | 235.00 | 240.75 | 240.75 | 0.33% | 226 |
| Sep 16, 2026 | 250.00 | 259.75 | 237.50 | 239.95 | 239.95 | -4.02% | 358 |
| Sep 15, 2026 | 242.40 | 253.90 | 242.40 | 250.00 | 250.00 | -2.02% | 1,023 |
| Sep 11, 2026 | 255.35 | 255.35 | 255.15 | 255.15 | 255.15 | -4.99% | 1,542 |
| Sep 10, 2026 | 272.00 | 272.00 | 266.00 | 268.55 | 268.55 | 2.70% | 456 |
| Sep 9, 2026 | 269.00 | 269.00 | 246.00 | 261.50 | 261.50 | 1.12% | 76 |
| Sep 8, 2026 | 283.85 | 283.85 | 257.15 | 258.60 | 258.60 | -4.45% | 675 |
| Sep 7, 2026 | 292.95 | 292.95 | 270.60 | 270.65 | 270.65 | -4.97% | 361 |
| Sep 4, 2026 | 270.00 | 284.80 | 264.70 | 284.80 | 284.80 | 2.23% | 788 |
| Sep 3, 2026 | 290.75 | 299.50 | 277.60 | 278.60 | 278.60 | -4.65% | 165 |
| Sep 2, 2026 | 297.50 | 297.50 | 271.70 | 292.20 | 292.20 | 2.17% | 476 |
| Sep 1, 2026 | 275.00 | 286.90 | 262.00 | 286.00 | 286.00 | 4.00% | 804 |
| Aug 31, 2026 | 301.00 | 301.00 | 274.70 | 275.00 | 275.00 | -4.89% | 720 |
| Aug 28, 2026 | 277.00 | 290.00 | 277.00 | 289.15 | 289.15 | 4.24% | 364 |
| Aug 27, 2026 | 279.90 | 279.90 | 277.40 | 277.40 | 277.40 | 3.24% | 8 |
| Aug 26, 2026 | 269.00 | 269.00 | 265.00 | 268.70 | 268.70 | 4.11% | 55 |
| Aug 25, 2026 | 255.85 | 279.50 | 255.00 | 258.10 | 258.10 | -3.39% | 5,509 |
| Aug 24, 2026 | 294.00 | 294.00 | 267.15 | 267.15 | 267.15 | -5.00% | 1,305 |
| Aug 21, 2026 | 284.50 | 285.40 | 281.00 | 281.20 | 281.20 | -1.64% | 122 |
| Aug 20, 2026 | 285.90 | 294.75 | 285.90 | 285.90 | 285.90 | -4.99% | 2,183 |
| Aug 19, 2026 | 307.00 | 307.00 | 280.40 | 300.90 | 300.90 | 2.05% | 42 |
| Aug 18, 2026 | 295.00 | 308.90 | 280.25 | 294.85 | 294.85 | -0.05% | 43 |
| Aug 17, 2026 | 311.00 | 311.00 | 283.00 | 295.00 | 295.00 | -0.67% | 237 |
| Aug 14, 2026 | 272.65 | 301.35 | 272.65 | 297.00 | 297.00 | 3.48% | 124 |
| Aug 13, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -5.00% | 403 |
| Aug 12, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | -5.00% | 338 |
| Aug 11, 2026 | 304.85 | 319.50 | 295.00 | 318.00 | 318.00 | 4.31% | 375 |
| Aug 10, 2026 | 299.80 | 310.00 | 299.80 | 304.85 | 304.85 | 1.89% | 815 |
| Aug 7, 2026 | 288.00 | 300.00 | 287.85 | 299.20 | 299.20 | -1.25% | 834 |
| Aug 6, 2026 | 304.00 | 304.50 | 276.00 | 303.00 | 303.00 | 4.48% | 958 |
| Aug 5, 2026 | 276.20 | 290.00 | 271.00 | 290.00 | 290.00 | 5.00% | 1,301 |
| Aug 4, 2026 | 275.00 | 288.00 | 274.80 | 276.20 | 276.20 | -4.51% | 321 |
| Aug 3, 2026 | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | -4.99% | 183 |
| Jul 31, 2026 | 308.80 | 308.80 | 304.45 | 304.45 | 304.45 | -1.41% | 45 |
| Jul 30, 2026 | 310.00 | 310.00 | 306.00 | 308.80 | 308.80 | 1.13% | 76 |
| Jul 29, 2026 | 308.00 | 308.00 | 282.00 | 305.35 | 305.35 | 3.81% | 289 |
| Jul 28, 2026 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | -4.99% | 528 |
| Jul 27, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -4.99% | 315 |
| Jul 24, 2026 | 336.35 | 337.95 | 321.10 | 325.85 | 325.85 | -3.59% | 99 |
| Jul 23, 2026 | 337.30 | 338.90 | 336.90 | 338.00 | 338.00 | 4.35% | 82 |