BOM:512169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	20.69	20.69	20.69	20.69	20.69	-	2,100
Nov 24, 2025	20.69	20.69	20.69	20.69	20.69	-	4,500
Nov 17, 2025	20.69	20.69	20.69	20.69	20.69	-	561
Nov 10, 2025	20.69	20.69	20.69	20.69	20.69	4.97%	12,012
Nov 3, 2025	19.71	19.71	19.71	19.71	19.71	-	200
Oct 27, 2025	19.71	19.71	19.71	19.71	19.71	-	30
Oct 20, 2025	19.71	19.71	19.71	19.71	19.71	-	177
Oct 13, 2025	19.71	19.71	19.71	19.71	19.71	-	160
Oct 6, 2025	19.71	19.71	19.71	19.71	19.71	-	501
Sep 29, 2025	19.71	19.71	19.71	19.71	19.71	-	2,329
Sep 22, 2025	18.78	19.71	18.78	19.71	19.71	4.95%	11
Sep 15, 2025	18.78	18.78	18.78	18.78	18.78	-	11
Sep 8, 2025	18.78	18.78	18.78	18.78	18.78	-	1,001
Sep 1, 2025	18.78	18.78	18.78	18.78	18.78	-	80
Aug 25, 2025	18.78	18.78	18.78	18.78	18.78	-	477
Aug 18, 2025	18.78	18.78	18.78	18.78	18.78	-	33
Aug 11, 2025	18.78	18.78	18.78	18.78	18.78	-	150
Aug 4, 2025	18.78	18.78	18.78	18.78	18.78	-	150
Jul 28, 2025	18.78	18.78	18.78	18.78	18.78	-	97
Jul 21, 2025	18.78	18.78	18.78	18.78	18.78	-	601
Jul 14, 2025	18.78	18.78	18.78	18.78	18.78	4.97%	59,863
Jul 7, 2025	17.89	17.89	17.89	17.89	17.89	-	204
Jun 30, 2025	17.89	17.89	17.89	17.89	17.89	-	130
Jun 16, 2025	17.89	17.89	17.89	17.89	17.89	-	8,950
Jun 9, 2025	17.89	17.89	17.89	17.89	17.89	4.99%	2,000