BOM:512169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	10.39	10.90	10.39	10.90	10.90	4.91%	43,584
Feb 23, 2026	10.19	10.39	9.41	10.39	10.39	4.95%	29,709
Feb 16, 2026	9.89	10.20	9.89	9.90	9.90	-4.90%	3,949
Feb 9, 2026	10.41	10.41	10.41	10.41	10.41	-4.93%	11,500
Feb 2, 2026	10.95	10.95	10.95	10.95	10.95	-46.95%	15
Jan 27, 2026	21.60	21.60	20.64	20.64	11.52	-4.97%	124,651
Jan 19, 2026	21.72	21.72	21.72	21.72	12.12	-	1,190
Jan 12, 2026	21.72	21.72	21.72	21.72	12.12	-	1,000
Jan 5, 2026	21.72	21.72	21.72	21.72	12.12	-	1,010
Dec 22, 2025	21.72	21.72	21.72	21.72	12.12	-	6,390
Dec 15, 2025	21.72	21.72	21.72	21.72	12.12	4.98%	212
Dec 8, 2025	20.69	20.69	20.69	20.69	11.55	-	501
Dec 1, 2025	20.69	20.69	20.69	20.69	11.55	-	2,100
Nov 24, 2025	20.69	20.69	20.69	20.69	11.55	-	4,500
Nov 17, 2025	20.69	20.69	20.69	20.69	11.55	-	561
Nov 10, 2025	20.69	20.69	20.69	20.69	11.55	4.97%	12,012
Nov 3, 2025	19.71	19.71	19.71	19.71	11.00	-	200
Oct 27, 2025	19.71	19.71	19.71	19.71	11.00	-	30
Oct 20, 2025	19.71	19.71	19.71	19.71	11.00	-	177
Oct 13, 2025	19.71	19.71	19.71	19.71	11.00	-	160
Oct 6, 2025	19.71	19.71	19.71	19.71	11.00	-	501
Sep 29, 2025	19.71	19.71	19.71	19.71	11.00	-	2,329
Sep 22, 2025	18.78	19.71	18.78	19.71	11.00	4.95%	11
Sep 15, 2025	18.78	18.78	18.78	18.78	10.48	-	11
Sep 8, 2025	18.78	18.78	18.78	18.78	10.48	-	1,001