BOM:512169 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	12.19	12.19	12.19	12.19	12.19	5.00%	153,266
Jun 22, 2026	11.61	11.61	11.61	11.61	11.61	-	101,410
Jun 15, 2026	11.61	11.61	11.61	11.61	11.61	-	151,414
Jun 8, 2026	11.69	11.69	11.57	11.61	11.61	4.22%	152,164
Jun 1, 2026	11.14	11.14	11.14	11.14	11.14	-	138,298
May 25, 2026	11.36	11.36	10.80	11.14	11.14	-1.94%	160,361
May 18, 2026	11.56	11.56	11.00	11.36	11.36	-1.73%	200,464
May 11, 2026	11.56	11.56	11.00	11.56	11.56	-	61,316
May 4, 2026	11.56	11.56	11.56	11.56	11.56	-	181,786
Apr 27, 2026	11.56	11.56	11.56	11.56	11.56	-	123,876
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-	24,757
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	5.00%	7,024
Apr 6, 2026	11.02	11.02	10.47	11.01	11.01	-0.09%	15,547
Mar 30, 2026	11.02	11.02	11.00	11.02	11.02	-	26,198
Mar 23, 2026	11.14	11.14	10.99	11.02	11.02	-1.08%	50,613
Mar 16, 2026	11.00	11.16	10.61	11.14	11.14	-0.18%	14,511
Mar 9, 2026	11.43	11.43	11.00	11.16	11.16	2.39%	25,270
Mar 2, 2026	10.39	10.90	10.39	10.90	10.90	4.91%	43,584
Feb 23, 2026	10.19	10.39	9.41	10.39	10.39	4.95%	29,709
Feb 16, 2026	9.89	10.20	9.89	9.90	9.90	-4.90%	3,949
Feb 9, 2026	10.41	10.41	10.41	10.41	10.41	-4.93%	11,500
Feb 2, 2026	10.95	10.95	10.95	10.95	10.95	-4.95%	15
Jan 27, 2026	21.60	21.60	20.64	20.64	11.52	-4.97%	124,651
Jan 19, 2026	21.72	21.72	21.72	21.72	12.12	-	1,190
Jan 12, 2026	21.72	21.72	21.72	21.72	12.12	-	1,000
Jan 5, 2026	21.72	21.72	21.72	21.72	12.12	-	1,010