Silveroak Commercials Limited (BOM:512197)
India · Delayed Price · Currency is INR 4.170
-0.180 (-4.14%)
At close: Mar 17, 2026
Silveroak Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.34 | 4.34 | 4.14 | 4.17 | 4.17 | -4.14% | 1,386 |
| Mar 16, 2026 | 4.50 | 4.72 | 4.30 | 4.35 | 4.35 | -3.33% | 3,932 |
| Mar 13, 2026 | 4.49 | 4.50 | 4.10 | 4.50 | 4.50 | 4.90% | 12,524 |
| Mar 12, 2026 | 4.33 | 4.33 | 4.17 | 4.29 | 4.29 | 3.62% | 3,195 |
| Mar 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.81% | 4,953 |
| Mar 10, 2026 | 3.59 | 3.95 | 3.59 | 3.95 | 3.95 | 4.77% | 18,484 |
| Mar 9, 2026 | 3.86 | 3.86 | 3.77 | 3.77 | 3.77 | -4.80% | 2,110 |
| Mar 6, 2026 | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -4.81% | 1,864 |
| Mar 5, 2026 | 4.37 | 4.37 | 4.16 | 4.16 | 4.16 | -4.81% | 5,667 |
| Mar 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -4.79% | 4,398 |
| Mar 2, 2026 | 4.70 | 4.82 | 4.59 | 4.59 | 4.59 | -4.97% | 3,413 |
| Feb 23, 2026 | 4.83 | 4.93 | 4.83 | 4.83 | 4.83 | -4.92% | 3,473 |
| Feb 16, 2026 | 5.34 | 5.34 | 5.08 | 5.08 | 5.08 | -4.87% | 482 |
| Feb 9, 2026 | 5.34 | 5.47 | 5.34 | 5.34 | 5.34 | -4.98% | 4,150 |
| Feb 2, 2026 | 5.94 | 6.11 | 5.53 | 5.62 | 5.62 | -3.44% | 27,438 |
| Jan 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 4.86% | 604 |
| Jan 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4.91% | 4,832 |
| Jan 23, 2026 | 5.29 | 5.29 | 5.14 | 5.29 | 5.29 | 4.96% | 16,815 |
| Jan 22, 2026 | 4.90 | 5.04 | 4.90 | 5.04 | 5.04 | 5.00% | 8,081 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.67 | 4.80 | 4.80 | 4.80% | 23,329 |
| Jan 20, 2026 | 4.50 | 4.58 | 4.18 | 4.58 | 4.58 | 4.81% | 15,911 |
| Jan 19, 2026 | 4.83 | 4.83 | 4.37 | 4.37 | 4.37 | -5.00% | 4,101 |
| Jan 16, 2026 | 4.68 | 5.05 | 4.57 | 4.60 | 4.60 | -4.37% | 10,055 |
| Jan 14, 2026 | 4.90 | 5.03 | 4.80 | 4.81 | 4.81 | -4.37% | 4,589 |
| Jan 13, 2026 | 5.06 | 5.25 | 5.03 | 5.03 | 5.03 | -0.59% | 587 |
| Jan 12, 2026 | 5.44 | 5.44 | 4.94 | 5.06 | 5.06 | -2.50% | 1,096 |
| Jan 9, 2026 | 4.95 | 5.19 | 4.71 | 5.19 | 5.19 | 4.85% | 7,416 |
| Jan 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 423 |
| Jan 7, 2026 | 4.80 | 5.00 | 4.80 | 4.95 | 4.95 | 0.81% | 2,626 |
| Jan 6, 2026 | 4.96 | 4.96 | 4.67 | 4.91 | 4.91 | - | 106 |
| Jan 5, 2026 | 4.56 | 4.91 | 4.45 | 4.91 | 4.91 | 4.91% | 3,846 |
| Jan 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 222 |
| Jan 1, 2026 | 4.77 | 4.77 | 4.65 | 4.68 | 4.68 | 2.86% | 1,781 |
| Dec 31, 2025 | 4.54 | 5.00 | 4.54 | 4.55 | 4.55 | -4.61% | 15,365 |
| Dec 30, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -4.98% | 126 |
| Dec 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -4.92% | 137 |
| Dec 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -4.86% | 413 |
| Dec 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -4.97% | 3 |
| Dec 23, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -4.89% | 30 |
| Dec 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -4.95% | 109 |
| Dec 19, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -4.86% | 61 |
| Dec 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -4.90% | 7 |
| Dec 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.93% | 58 |
| Dec 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.94% | 9 |
| Dec 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.93% | 1 |
| Dec 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 2,000 |
| Oct 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -4.90% | 2,001 |
| Oct 20, 2025 | 10.15 | 10.15 | 9.19 | 9.19 | 9.19 | -4.96% | 5,837 |
| Oct 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.99% | 5,690 |
| Oct 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.90% | 11,648 |