Silveroak Commercials Limited (BOM:512197)
India · Delayed Price · Currency is INR 5.76
+0.26 (4.73%)
At close: Apr 21, 2026
Silveroak Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.88 | 6.04 | 5.48 | 6.01 | 6.01 | 4.34% | 5,512 |
| Apr 21, 2026 | 5.50 | 5.77 | 5.23 | 5.76 | 5.76 | 4.73% | 2,680 |
| Apr 20, 2026 | 5.50 | 5.50 | 5.13 | 5.50 | 5.50 | 2.23% | 1,766 |
| Apr 17, 2026 | 5.10 | 5.40 | 4.95 | 5.38 | 5.38 | 3.46% | 1,252 |
| Apr 16, 2026 | 5.20 | 5.20 | 4.94 | 5.20 | 5.20 | - | 2,434 |
| Apr 15, 2026 | 4.95 | 5.25 | 4.95 | 5.20 | 5.20 | - | 2,952 |
| Apr 13, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 4.63% | 126 |
| Apr 10, 2026 | 4.97 | 5.21 | 4.97 | 4.97 | 4.97 | - | 2,923 |
| Apr 9, 2026 | 4.78 | 4.97 | 4.78 | 4.97 | 4.97 | 1.02% | 3,344 |
| Apr 8, 2026 | 5.02 | 5.02 | 4.78 | 4.92 | 4.92 | -1.99% | 2,766 |
| Apr 7, 2026 | 4.92 | 5.12 | 4.92 | 5.02 | 5.02 | 2.87% | 3,289 |
| Apr 6, 2026 | 4.88 | 4.88 | 4.74 | 4.88 | 4.88 | 4.95% | 1,423 |
| Apr 2, 2026 | 4.75 | 4.75 | 4.56 | 4.65 | 4.65 | - | 848 |
| Apr 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.10% | 12 |
| Mar 30, 2026 | 4.40 | 4.51 | 4.30 | 4.51 | 4.51 | 4.88% | 759 |
| Mar 27, 2026 | 4.30 | 4.30 | 4.21 | 4.30 | 4.30 | -2.71% | 383 |
| Mar 25, 2026 | 4.54 | 4.54 | 4.42 | 4.42 | 4.42 | 2.08% | 373 |
| Mar 24, 2026 | 4.55 | 4.68 | 4.33 | 4.33 | 4.33 | -4.84% | 526 |
| Mar 23, 2026 | 4.64 | 4.77 | 4.55 | 4.55 | 4.55 | - | 1,794 |
| Mar 20, 2026 | 4.38 | 4.55 | 4.34 | 4.55 | 4.55 | 4.84% | 3,336 |
| Mar 19, 2026 | 4.22 | 4.34 | 3.95 | 4.34 | 4.34 | 4.83% | 2,077 |
| Mar 18, 2026 | 3.98 | 4.14 | 3.98 | 4.14 | 4.14 | -0.72% | 2,397 |
| Mar 17, 2026 | 4.34 | 4.34 | 4.14 | 4.17 | 4.17 | -4.14% | 1,386 |
| Mar 16, 2026 | 4.50 | 4.72 | 4.30 | 4.35 | 4.35 | -3.33% | 3,932 |
| Mar 13, 2026 | 4.49 | 4.50 | 4.10 | 4.50 | 4.50 | 4.90% | 12,524 |
| Mar 12, 2026 | 4.33 | 4.33 | 4.17 | 4.29 | 4.29 | 3.62% | 3,195 |
| Mar 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.81% | 4,953 |
| Mar 10, 2026 | 3.59 | 3.95 | 3.59 | 3.95 | 3.95 | 4.77% | 18,484 |
| Mar 9, 2026 | 3.86 | 3.86 | 3.77 | 3.77 | 3.77 | -4.80% | 2,110 |
| Mar 6, 2026 | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -4.81% | 1,864 |
| Mar 5, 2026 | 4.37 | 4.37 | 4.16 | 4.16 | 4.16 | -4.81% | 5,667 |
| Mar 4, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -4.79% | 4,398 |
| Mar 2, 2026 | 4.70 | 4.82 | 4.59 | 4.59 | 4.59 | -4.97% | 3,413 |
| Feb 23, 2026 | 4.83 | 4.93 | 4.83 | 4.83 | 4.83 | -4.92% | 3,473 |
| Feb 16, 2026 | 5.34 | 5.34 | 5.08 | 5.08 | 5.08 | -4.87% | 482 |
| Feb 9, 2026 | 5.34 | 5.47 | 5.34 | 5.34 | 5.34 | -4.98% | 4,150 |
| Feb 2, 2026 | 5.94 | 6.11 | 5.53 | 5.62 | 5.62 | -3.44% | 27,438 |
| Jan 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 4.86% | 604 |
| Jan 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 4.91% | 4,832 |
| Jan 23, 2026 | 5.29 | 5.29 | 5.14 | 5.29 | 5.29 | 4.96% | 16,815 |
| Jan 22, 2026 | 4.90 | 5.04 | 4.90 | 5.04 | 5.04 | 5.00% | 8,081 |
| Jan 21, 2026 | 4.80 | 4.80 | 4.67 | 4.80 | 4.80 | 4.80% | 23,329 |
| Jan 20, 2026 | 4.50 | 4.58 | 4.18 | 4.58 | 4.58 | 4.81% | 15,911 |
| Jan 19, 2026 | 4.83 | 4.83 | 4.37 | 4.37 | 4.37 | -5.00% | 4,101 |
| Jan 16, 2026 | 4.68 | 5.05 | 4.57 | 4.60 | 4.60 | -4.37% | 10,055 |
| Jan 14, 2026 | 4.90 | 5.03 | 4.80 | 4.81 | 4.81 | -4.37% | 4,589 |
| Jan 13, 2026 | 5.06 | 5.25 | 5.03 | 5.03 | 5.03 | -0.59% | 587 |
| Jan 12, 2026 | 5.44 | 5.44 | 4.94 | 5.06 | 5.06 | -2.50% | 1,096 |
| Jan 9, 2026 | 4.95 | 5.19 | 4.71 | 5.19 | 5.19 | 4.85% | 7,416 |
| Jan 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 423 |