Silveroak Commercials Limited (BOM:512197)
India · Delayed Price · Currency is INR 5.48
-0.11 (-1.97%)
At close: Aug 21, 2026
Silveroak Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.59 | 5.59 | 5.32 | 5.48 | 5.48 | -1.97% | 1,450 |
| Aug 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 14 |
| Aug 19, 2026 | 5.42 | 5.59 | 5.42 | 5.59 | 5.59 | -1.93% | 494 |
| Aug 18, 2026 | 5.93 | 5.93 | 5.70 | 5.70 | 5.70 | -5.00% | 975 |
| Aug 17, 2026 | 6.18 | 6.18 | 5.93 | 6.00 | 6.00 | -2.91% | 812 |
| Aug 14, 2026 | 6.18 | 6.24 | 6.18 | 6.18 | 6.18 | -4.92% | 786 |
| Aug 13, 2026 | 6.43 | 6.50 | 6.43 | 6.50 | 6.50 | 1.09% | 1,847 |
| Aug 12, 2026 | 6.43 | 6.62 | 6.43 | 6.43 | 6.43 | -1.98% | 1,883 |
| Aug 11, 2026 | 6.90 | 7.11 | 6.56 | 6.56 | 6.56 | -4.93% | 352 |
| Aug 10, 2026 | 7.04 | 7.04 | 6.56 | 6.90 | 6.90 | - | 323 |
| Aug 7, 2026 | 6.59 | 6.91 | 6.27 | 6.90 | 6.90 | 4.70% | 709 |
| Aug 6, 2026 | 6.65 | 6.65 | 6.27 | 6.59 | 6.59 | - | 139 |
| Aug 5, 2026 | 6.28 | 6.59 | 6.00 | 6.59 | 6.59 | 4.94% | 568 |
| Aug 4, 2026 | 6.61 | 6.94 | 6.28 | 6.28 | 6.28 | -4.99% | 679 |
| Aug 3, 2026 | 6.17 | 6.61 | 6.05 | 6.61 | 6.61 | 4.92% | 3,123 |
| Jul 31, 2026 | 6.30 | 6.30 | 5.99 | 6.30 | 6.30 | - | 92 |
| Jul 30, 2026 | 6.34 | 6.34 | 6.08 | 6.30 | 6.30 | -0.63% | 191 |
| Jul 29, 2026 | 6.67 | 6.67 | 6.34 | 6.34 | 6.34 | -4.95% | 424 |
| Jul 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.99% | 30 |
| Jul 27, 2026 | 7.02 | 7.02 | 6.67 | 7.02 | 7.02 | - | 1,284 |
| Jul 24, 2026 | 7.00 | 7.02 | 7.00 | 7.02 | 7.02 | 4.93% | 1,666 |
| Jul 23, 2026 | 6.69 | 6.69 | 6.08 | 6.69 | 6.69 | 4.86% | 2,397 |
| Jul 22, 2026 | 6.39 | 6.39 | 5.79 | 6.38 | 6.38 | 4.76% | 2,706 |
| Jul 21, 2026 | 5.92 | 6.09 | 5.51 | 6.09 | 6.09 | 5.00% | 703 |
| Jul 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.51% | 208 |
| Jul 17, 2026 | 5.98 | 5.98 | 5.70 | 5.83 | 5.83 | 2.28% | 317 |
| Jul 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3.07% | 17 |
| Jul 14, 2026 | 5.53 | 5.70 | 5.42 | 5.53 | 5.53 | -2.98% | 2,220 |
| Jul 13, 2026 | 5.70 | 5.70 | 5.42 | 5.70 | 5.70 | - | 4,747 |
| Jul 10, 2026 | 5.90 | 5.90 | 5.61 | 5.70 | 5.70 | -3.39% | 2,845 |
| Jul 9, 2026 | 5.88 | 5.90 | 5.78 | 5.90 | 5.90 | -1.67% | 332 |
| Jul 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 80 |
| Jul 7, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 436 |
| Jul 6, 2026 | 6.12 | 6.18 | 6.10 | 6.10 | 6.10 | 1.67% | 747 |
| Jul 3, 2026 | 6.12 | 6.12 | 5.70 | 6.00 | 6.00 | - | 1,260 |
| Jul 2, 2026 | 5.64 | 6.03 | 5.64 | 6.00 | 6.00 | 4.35% | 1,454 |
| Jul 1, 2026 | 5.79 | 5.79 | 5.75 | 5.75 | 5.75 | 4.17% | 749 |
| Jun 30, 2026 | 5.52 | 5.60 | 5.52 | 5.52 | 5.52 | - | 168 |
| Jun 29, 2026 | 5.81 | 5.93 | 5.52 | 5.52 | 5.52 | -4.99% | 2,804 |
| Jun 25, 2026 | 5.51 | 5.81 | 5.51 | 5.81 | 5.81 | 0.17% | 231 |
| Jun 24, 2026 | 5.71 | 5.80 | 5.71 | 5.80 | 5.80 | -3.49% | 140 |
| Jun 23, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 0.17% | 64 |
| Jun 22, 2026 | 6.12 | 6.30 | 6.00 | 6.00 | 6.00 | - | 155 |
| Jun 19, 2026 | 6.30 | 6.61 | 6.00 | 6.00 | 6.00 | -4.76% | 2,792 |
| Jun 18, 2026 | 5.93 | 6.30 | 5.93 | 6.30 | 6.30 | 5.00% | 767 |
| Jun 17, 2026 | 6.32 | 6.32 | 6.00 | 6.00 | 6.00 | -3.23% | 1,417 |
| Jun 15, 2026 | 6.15 | 6.21 | 6.15 | 6.20 | 6.20 | 3.33% | 766 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 681 |
| Jun 11, 2026 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | - | 49 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 670 |