Silveroak Commercials Limited (BOM:512197)
India · Delayed Price · Currency is INR 6.00
0.00 (0.00%)
At close: Jun 22, 2026
Silveroak Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6.12 | 6.30 | 6.00 | 6.00 | 6.00 | - | 155 |
| Jun 19, 2026 | 6.30 | 6.61 | 6.00 | 6.00 | 6.00 | -4.76% | 2,792 |
| Jun 18, 2026 | 5.93 | 6.30 | 5.93 | 6.30 | 6.30 | 5.00% | 767 |
| Jun 17, 2026 | 6.32 | 6.32 | 6.00 | 6.00 | 6.00 | -3.23% | 1,417 |
| Jun 15, 2026 | 6.15 | 6.21 | 6.15 | 6.20 | 6.20 | 3.33% | 766 |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 681 |
| Jun 11, 2026 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | - | 49 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 670 |
| Jun 9, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | 983 |
| Jun 8, 2026 | 6.00 | 6.06 | 6.00 | 6.06 | 6.06 | 1.00% | 69 |
| Jun 5, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | 2.04% | 712 |
| Jun 4, 2026 | 6.00 | 6.00 | 5.88 | 5.88 | 5.88 | -2.00% | 1,014 |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,117 |
| Jun 2, 2026 | 6.14 | 6.30 | 6.00 | 6.00 | 6.00 | -0.33% | 389 |
| Jun 1, 2026 | 6.00 | 6.12 | 5.82 | 6.02 | 6.02 | 0.33% | 1,393 |
| May 29, 2026 | 6.00 | 6.29 | 6.00 | 6.00 | 6.00 | - | 1,841 |
| May 27, 2026 | 6.26 | 6.26 | 6.00 | 6.00 | 6.00 | -4.15% | 429 |
| May 26, 2026 | 6.40 | 6.40 | 6.00 | 6.26 | 6.26 | -0.16% | 281 |
| May 25, 2026 | 6.12 | 6.30 | 6.12 | 6.27 | 6.27 | 4.50% | 1,468 |
| May 22, 2026 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -4.76% | 1,689 |
| May 21, 2026 | 6.30 | 6.56 | 6.25 | 6.30 | 6.30 | 0.80% | 316 |
| May 20, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 4.17% | 2,172 |
| May 19, 2026 | 6.20 | 6.20 | 5.89 | 6.00 | 6.00 | -3.23% | 260 |
| May 18, 2026 | 6.32 | 6.51 | 6.20 | 6.20 | 6.20 | - | 4,177 |
| May 15, 2026 | 6.15 | 6.40 | 6.15 | 6.20 | 6.20 | 0.81% | 764 |
| May 14, 2026 | 6.60 | 6.79 | 6.15 | 6.15 | 6.15 | -4.95% | 7,066 |
| May 13, 2026 | 6.47 | 6.47 | 6.15 | 6.47 | 6.47 | - | 4,802 |
| May 12, 2026 | 6.95 | 7.15 | 6.47 | 6.47 | 6.47 | -4.99% | 3,551 |
| May 11, 2026 | 6.75 | 6.81 | 6.73 | 6.81 | 6.81 | 3.18% | 1,507 |
| May 8, 2026 | 6.64 | 6.64 | 6.60 | 6.60 | 6.60 | 4.27% | 730 |
| May 7, 2026 | 6.33 | 6.64 | 6.02 | 6.33 | 6.33 | - | 5,944 |
| May 6, 2026 | 6.03 | 6.33 | 5.91 | 6.33 | 6.33 | 4.98% | 3,198 |
| May 5, 2026 | 6.02 | 6.10 | 5.73 | 6.03 | 6.03 | - | 524 |
| May 4, 2026 | 6.18 | 6.18 | 6.03 | 6.03 | 6.03 | -4.89% | 1,870 |
| Apr 30, 2026 | 6.21 | 6.40 | 5.85 | 6.34 | 6.34 | 3.09% | 1,886 |
| Apr 29, 2026 | 6.26 | 6.26 | 6.15 | 6.15 | 6.15 | -1.76% | 610 |
| Apr 28, 2026 | 6.50 | 6.50 | 6.26 | 6.26 | 6.26 | -3.69% | 954 |
| Apr 27, 2026 | 6.50 | 6.50 | 6.37 | 6.50 | 6.50 | - | 973 |
| Apr 24, 2026 | 6.50 | 6.62 | 6.00 | 6.50 | 6.50 | 3.01% | 3,872 |
| Apr 23, 2026 | 6.13 | 6.31 | 5.71 | 6.31 | 6.31 | 4.99% | 4,909 |
| Apr 22, 2026 | 5.88 | 6.04 | 5.48 | 6.01 | 6.01 | 4.34% | 5,512 |
| Apr 21, 2026 | 5.50 | 5.77 | 5.23 | 5.76 | 5.76 | 4.73% | 2,680 |
| Apr 20, 2026 | 5.50 | 5.50 | 5.13 | 5.50 | 5.50 | 2.23% | 1,766 |
| Apr 17, 2026 | 5.10 | 5.40 | 4.95 | 5.38 | 5.38 | 3.46% | 1,252 |
| Apr 16, 2026 | 5.20 | 5.20 | 4.94 | 5.20 | 5.20 | - | 2,434 |
| Apr 15, 2026 | 4.95 | 5.25 | 4.95 | 5.20 | 5.20 | - | 2,952 |
| Apr 13, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 4.63% | 126 |
| Apr 10, 2026 | 4.97 | 5.21 | 4.97 | 4.97 | 4.97 | - | 2,923 |
| Apr 9, 2026 | 4.78 | 4.97 | 4.78 | 4.97 | 4.97 | 1.02% | 3,344 |
| Apr 8, 2026 | 5.02 | 5.02 | 4.78 | 4.92 | 4.92 | -1.99% | 2,766 |