Silveroak Commercials Limited (BOM:512197)
India · Delayed Price · Currency is INR 6.40
+0.06 (0.95%)
At close: Oct 7, 2026
Silveroak Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 6.50 | 6.65 | 6.40 | 6.40 | 6.40 | 0.95% | 1,255 |
| Oct 6, 2026 | 6.34 | 6.34 | 6.20 | 6.34 | 6.34 | 1.93% | 120 |
| Oct 5, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 4.89% | 6 |
| Oct 1, 2026 | 5.65 | 5.98 | 5.65 | 5.93 | 5.93 | 4.04% | 165 |
| Sep 30, 2026 | 5.65 | 5.76 | 5.65 | 5.70 | 5.70 | 0.88% | 6 |
| Sep 29, 2026 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | - | 3,817 |
| Sep 28, 2026 | 5.71 | 5.88 | 5.65 | 5.65 | 5.65 | 0.89% | 552 |
| Sep 25, 2026 | 5.46 | 5.60 | 5.46 | 5.60 | 5.60 | - | 149 |
| Sep 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 35 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 220 |
| Sep 22, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | -3.45% | 45 |
| Sep 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | 28 |
| Sep 18, 2026 | 5.37 | 5.65 | 5.37 | 5.65 | 5.65 | - | 3,003 |
| Sep 17, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | -0.88% | 26 |
| Sep 16, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 5.70 | - | 479 |
| Sep 15, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 242 |
| Sep 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 128 |
| Sep 10, 2026 | 6.00 | 6.00 | 5.97 | 6.00 | 6.00 | 0.50% | 456 |
| Sep 9, 2026 | 5.85 | 5.97 | 5.85 | 5.97 | 5.97 | 4.01% | 3 |
| Sep 8, 2026 | 6.02 | 6.02 | 5.74 | 5.74 | 5.74 | - | 345 |
| Sep 7, 2026 | 5.48 | 5.74 | 5.47 | 5.74 | 5.74 | 4.94% | 127 |
| Sep 4, 2026 | 5.90 | 5.95 | 5.47 | 5.47 | 5.47 | -4.87% | 47 |
| Sep 3, 2026 | 5.80 | 5.80 | 5.70 | 5.75 | 5.75 | -4.17% | 8,642 |
| Sep 2, 2026 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | 137 |
| Sep 1, 2026 | 6.06 | 6.18 | 5.99 | 6.06 | 6.06 | 2.02% | 1,879 |
| Aug 31, 2026 | 5.75 | 5.94 | 5.75 | 5.94 | 5.94 | - | 546 |
| Aug 28, 2026 | 5.94 | 5.99 | 5.90 | 5.94 | 5.94 | -2.62% | 146 |
| Aug 27, 2026 | 6.10 | 6.29 | 6.10 | 6.10 | 6.10 | - | 1,322 |
| Aug 26, 2026 | 6.17 | 6.17 | 6.10 | 6.10 | 6.10 | 3.74% | 230 |
| Aug 25, 2026 | 5.70 | 5.88 | 5.70 | 5.88 | 5.88 | 5.00% | 310 |
| Aug 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.19% | 427 |
| Aug 21, 2026 | 5.59 | 5.59 | 5.32 | 5.48 | 5.48 | -1.97% | 1,450 |
| Aug 20, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | 14 |
| Aug 19, 2026 | 5.42 | 5.59 | 5.42 | 5.59 | 5.59 | -1.93% | 494 |
| Aug 18, 2026 | 5.93 | 5.93 | 5.70 | 5.70 | 5.70 | -5.00% | 975 |
| Aug 17, 2026 | 6.18 | 6.18 | 5.93 | 6.00 | 6.00 | -2.91% | 812 |
| Aug 14, 2026 | 6.18 | 6.24 | 6.18 | 6.18 | 6.18 | -4.92% | 786 |
| Aug 13, 2026 | 6.43 | 6.50 | 6.43 | 6.50 | 6.50 | 1.09% | 1,847 |
| Aug 12, 2026 | 6.43 | 6.62 | 6.43 | 6.43 | 6.43 | -1.98% | 1,883 |
| Aug 11, 2026 | 6.90 | 7.11 | 6.56 | 6.56 | 6.56 | -4.93% | 352 |
| Aug 10, 2026 | 7.04 | 7.04 | 6.56 | 6.90 | 6.90 | - | 323 |
| Aug 7, 2026 | 6.59 | 6.91 | 6.27 | 6.90 | 6.90 | 4.70% | 709 |
| Aug 6, 2026 | 6.65 | 6.65 | 6.27 | 6.59 | 6.59 | - | 139 |
| Aug 5, 2026 | 6.28 | 6.59 | 6.00 | 6.59 | 6.59 | 4.94% | 568 |
| Aug 4, 2026 | 6.61 | 6.94 | 6.28 | 6.28 | 6.28 | -4.99% | 679 |
| Aug 3, 2026 | 6.17 | 6.61 | 6.05 | 6.61 | 6.61 | 4.92% | 3,123 |
| Jul 31, 2026 | 6.30 | 6.30 | 5.99 | 6.30 | 6.30 | - | 92 |
| Jul 30, 2026 | 6.34 | 6.34 | 6.08 | 6.30 | 6.30 | -0.63% | 191 |
| Jul 29, 2026 | 6.67 | 6.67 | 6.34 | 6.34 | 6.34 | -4.95% | 424 |
| Jul 28, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.99% | 30 |