Skip to main content
logo
Prism Medico and Pharmacy Limited (BOM:512217)
India flag India · Delayed Price · Currency is INR
23.66
-1.04 (-4.21%)
At close: Mar 6, 2026

Prism Medico and Pharmacy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.7024.7024.7024.7024.70-5.00%38,134
Mar 4, 202626.0026.0026.0026.0026.00-4.97%27,014
Mar 2, 202630.2230.2227.3627.3627.36-4.97%838,492
Feb 27, 202628.7928.7928.7928.7928.795.00%20,851
Feb 26, 202627.4227.4227.4227.4227.424.98%38,163
Feb 25, 202626.1226.1226.1226.1226.124.98%17,918
Feb 24, 202624.8824.8824.8824.8824.884.98%11,960
Feb 23, 202623.7023.7023.7023.7023.704.96%13,997
Feb 20, 202622.5822.5822.5822.5822.589.99%13,238
Feb 19, 202620.4520.5320.4520.5320.539.96%87,978
Feb 18, 202617.4019.1116.7518.6718.677.42%32,658
Feb 17, 202616.6117.9816.6117.3817.382.54%4,556
Feb 16, 202616.9917.4416.0516.9516.95-0.06%1,655
Feb 13, 202617.2817.4915.7116.9616.96-0.82%7,808
Feb 12, 202618.0918.1516.6017.1017.10-5.94%23,572
Feb 11, 202618.2918.4916.8118.1818.180.33%6,001
Feb 10, 202618.6618.7518.0718.1218.12-2.84%4,298
Feb 9, 202619.0019.0017.6018.6518.651.08%13,245
Feb 6, 202620.6520.6517.6118.4518.45-2.89%6,385
Feb 5, 202618.5119.8718.4019.0019.004.68%4,927
Feb 4, 202618.4918.7517.4218.1518.150.33%9,269
Feb 3, 202617.9918.8817.2018.0918.090.56%3,978
Feb 2, 202617.7818.0917.2017.9917.993.21%2,674
Feb 1, 202616.0117.4516.0117.4317.434.87%27,070
Jan 30, 202615.5516.7015.5116.6216.621.96%4,766
Jan 29, 202616.7416.7916.0016.3016.301.68%7,490
Jan 28, 202615.7516.8715.7516.0316.03-0.25%11,683
Jan 27, 202616.3816.7116.0716.0716.07-4.97%5,485
Jan 23, 202617.8918.0016.3516.9116.91-1.57%3,883
Jan 22, 202617.6018.4816.7217.1817.18-2.39%13,593
Jan 21, 202618.4918.4917.4017.6017.60-1.29%1,379
Jan 20, 202618.8018.8817.6517.8317.83-0.89%3,699
Jan 19, 202617.9718.9917.9717.9917.99-0.94%3,042
Jan 16, 202617.4318.3117.4318.1618.164.13%7,138
Jan 14, 202617.8917.9517.4417.4417.441.99%960
Jan 13, 202617.9018.6917.0117.1017.10-4.04%5,416
Jan 12, 202618.7218.7217.8017.8217.82-4.81%5,127
Jan 9, 202620.1520.1518.7118.7218.72-4.59%4,073
Jan 8, 202619.9319.9319.0219.6219.62-1.56%558
Jan 7, 202619.0020.3519.0019.9319.931.63%721
Jan 6, 202619.6120.0919.5019.6119.612.46%5,090
Jan 5, 202618.2619.1718.2619.1419.144.82%2,646
Jan 2, 202619.8819.8818.1518.2618.26-4.40%9,987
Jan 1, 202619.7819.9519.0019.1019.100.53%1,234
Dec 31, 202520.9620.9618.9919.0019.00-4.90%701
Dec 30, 202519.9819.9819.0019.9819.98-2,000
Dec 29, 202520.0920.0918.7219.9819.981.42%1,679
Dec 26, 202519.8519.8519.2019.7019.70-0.40%3,545
Dec 24, 202520.1320.1318.9419.7819.78-0.75%1,763
Dec 23, 202518.9020.1918.7019.9319.932.21%3,654