Skip to main content
logo
Prism Medico and Pharmacy Limited (BOM:512217)
India flag India · Delayed Price · Currency is INR
27.55
-1.45 (-5.00%)
At close: Jun 4, 2026

Prism Medico and Pharmacy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202627.0028.9226.2028.8028.804.54%7,088
Jun 4, 202630.3530.3527.5527.5527.55-5.00%7,578
Jun 3, 202629.0029.9029.0029.0029.00-2,944
Jun 2, 202629.0030.0028.2029.0029.00-1,301
Jun 1, 202629.0030.0029.0029.0029.00-3.33%16,110
May 29, 202628.8030.2428.8030.0030.004.17%7,484
May 27, 202628.2928.9828.2928.8028.801.80%8,500
May 26, 202630.0030.0028.2928.2928.29-4.97%18,286
May 25, 202630.9131.5028.7929.7729.77-1.75%8,936
May 22, 202631.2031.2029.3630.3030.30-1.94%7,205
May 21, 202631.0031.5028.6930.9030.902.35%9,675
May 20, 202629.1630.7529.1630.1930.193.04%4,521
May 19, 202629.5829.7029.3029.3029.303.42%5,716
May 18, 202629.0029.7028.0028.3328.33-0.21%4,484
May 15, 202630.0030.0028.3228.3928.39-4.76%4,232
May 14, 202630.2030.2029.8029.8129.811.46%549
May 13, 202630.0030.2028.6129.3829.38-2.42%6,994
May 12, 202631.0631.9930.1130.1130.11-4.99%22,221
May 11, 202630.9932.0029.9131.6931.691.90%6,012
May 8, 202629.5631.6629.0131.1031.103.12%50,231
May 7, 202629.8930.1827.3530.1630.164.90%20,691
May 6, 202629.0330.2528.0028.7528.75-0.86%10,947
May 5, 202629.8730.9929.0029.0029.00-2.91%39,360
May 4, 202631.3031.4029.0029.8729.87-0.99%27,217
Apr 30, 202632.0032.0030.0030.1730.17-4.19%9,625
Apr 29, 202632.3334.4931.3531.4931.49-4.55%40,574
Apr 28, 202634.0034.0032.2132.9932.99-2.68%4,183
Apr 27, 202632.5034.0031.1433.9033.903.45%52,260
Apr 24, 202633.6533.6531.7532.7732.772.09%13,742
Apr 23, 202631.9933.4831.0032.1032.100.66%84,763
Apr 22, 202632.0032.0029.5131.8931.892.67%15,644
Apr 21, 202633.5833.5830.4031.0631.06-2.94%17,003
Apr 20, 202630.8532.1530.1032.0032.004.37%44,412
Apr 17, 202630.4830.8629.3130.6630.662.61%43,924
Apr 16, 202628.0030.3828.0029.8829.88-0.37%59,329
Apr 15, 202627.7430.5125.1129.9929.998.11%61,782
Apr 13, 202631.0031.0026.6227.7427.74-3.34%24,673
Apr 10, 202627.0029.2126.1528.7028.708.06%74,730
Apr 9, 202625.5527.9925.5526.5626.56-1.67%2,004
Apr 8, 202625.8127.5625.8127.0127.012.54%29,304
Apr 7, 202627.0027.9426.2526.3426.34-2.08%9,219
Apr 6, 202626.0827.6526.0826.9026.90-1.32%1,810
Apr 2, 202627.4027.4025.6827.2627.263.34%11,628
Apr 1, 202624.1426.4724.1426.3826.384.64%27,182
Mar 30, 202625.3227.5025.1625.2125.21-4.80%10,683
Mar 27, 202627.1727.1725.2526.4826.481.61%35,438
Mar 25, 202626.3527.2125.1526.0626.060.54%94,563
Mar 24, 202626.3726.4823.9625.9225.922.78%32,842
Mar 23, 202626.6626.6624.7425.2225.22-3.15%26,895
Mar 20, 202626.5826.5824.7126.0426.041.96%26,679