Skip to main content
logo
Prism Medico and Pharmacy Limited (BOM:512217)
India flag India · Delayed Price · Currency is INR
31.89
+0.83 (2.67%)
At close: Apr 22, 2026

Prism Medico and Pharmacy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202633.5833.5830.4031.0631.06-2.94%17,003
Apr 20, 202630.8532.1530.1032.0032.004.37%44,412
Apr 17, 202630.4830.8629.3130.6630.662.61%43,924
Apr 16, 202628.0030.3828.0029.8829.88-0.37%59,329
Apr 15, 202627.7430.5125.1129.9929.998.11%61,782
Apr 13, 202631.0031.0026.6227.7427.74-3.34%24,673
Apr 10, 202627.0029.2126.1528.7028.708.06%74,730
Apr 9, 202625.5527.9925.5526.5626.56-1.67%2,004
Apr 8, 202625.8127.5625.8127.0127.012.54%29,304
Apr 7, 202627.0027.9426.2526.3426.34-2.08%9,219
Apr 6, 202626.0827.6526.0826.9026.90-1.32%1,810
Apr 2, 202627.4027.4025.6827.2627.263.34%11,628
Apr 1, 202624.1426.4724.1426.3826.384.64%27,182
Mar 30, 202625.3227.5025.1625.2125.21-4.80%10,683
Mar 27, 202627.1727.1725.2526.4826.481.61%35,438
Mar 25, 202626.3527.2125.1526.0626.060.54%94,563
Mar 24, 202626.3726.4823.9625.9225.922.78%32,842
Mar 23, 202626.6626.6624.7425.2225.22-3.15%26,895
Mar 20, 202626.5826.5824.7126.0426.041.96%26,679
Mar 19, 202627.0027.0025.4425.5425.54-4.59%20,455
Mar 18, 202626.0027.2025.8626.7726.770.90%3,212
Mar 17, 202628.4828.4825.9626.5326.53-2.89%48,421
Mar 16, 202626.9027.3224.7227.3227.325.00%98,966
Mar 13, 202625.1326.3823.8826.0226.023.54%60,233
Mar 12, 202625.9825.9823.9325.1325.131.54%100,483
Mar 11, 202624.7524.7524.0124.7524.754.96%59,630
Mar 10, 202623.0023.6022.4823.5823.584.89%14,687
Mar 9, 202624.3824.3822.4822.4822.48-4.99%46,003
Mar 6, 202623.4725.9023.4723.6623.66-4.21%468,305
Mar 5, 202624.7024.7024.7024.7024.70-5.00%38,134
Mar 4, 202626.0026.0026.0026.0026.00-4.97%27,014
Mar 2, 202630.2230.2227.3627.3627.36-4.97%838,492
Feb 27, 202628.7928.7928.7928.7928.795.00%20,851
Feb 26, 202627.4227.4227.4227.4227.424.98%38,163
Feb 25, 202626.1226.1226.1226.1226.124.98%17,918
Feb 24, 202624.8824.8824.8824.8824.884.98%11,960
Feb 23, 202623.7023.7023.7023.7023.704.96%13,997
Feb 20, 202622.5822.5822.5822.5822.589.99%13,238
Feb 19, 202620.4520.5320.4520.5320.539.96%87,978
Feb 18, 202617.4019.1116.7518.6718.677.42%32,658
Feb 17, 202616.6117.9816.6117.3817.382.54%4,556
Feb 16, 202616.9917.4416.0516.9516.95-0.06%1,655
Feb 13, 202617.2817.4915.7116.9616.96-0.82%7,808
Feb 12, 202618.0918.1516.6017.1017.10-5.94%23,572
Feb 11, 202618.2918.4916.8118.1818.180.33%6,001
Feb 10, 202618.6618.7518.0718.1218.12-2.84%4,298
Feb 9, 202619.0019.0017.6018.6518.651.08%13,245
Feb 6, 202620.6520.6517.6118.4518.45-2.89%6,385
Feb 5, 202618.5119.8718.4019.0019.004.68%4,927
Feb 4, 202618.4918.7517.4218.1518.150.33%9,269