Jaybharat Textiles and Real Estate Limited (BOM:512233)
India · Delayed Price · Currency is INR 26.16
-0.01 (-0.04%)
At close: Jan 5, 2026
BOM:512233 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 27.00 | 27.00 | 26.16 | 26.16 | 26.16 | -0.04% | 33 |
| Nov 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.96% | 1 |
| Sep 22, 2025 | 26.17 | 26.17 | 25.92 | 25.92 | 25.92 | - | 29 |
| Sep 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - | 3 |
| Sep 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - | 4 |
| Sep 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.49% | 1 |
| Aug 25, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | 26 |