Jaybharat Textiles and Real Estate Limited (BOM:512233)
India · Delayed Price · Currency is INR 21.50
0.00 (0.00%)
At close: Sep 7, 2026
BOM:512233 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.78% | 54 |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.50% | 5 |
| Aug 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% | 2 |
| Aug 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 1 |
| Aug 3, 2026 | 23.37 | 23.37 | 22.21 | 22.21 | 22.21 | -4.96% | 3,984 |
| Jul 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -5.00% | 66 |
| Jul 6, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -4.98% | 150 |
| Jun 8, 2026 | 26.67 | 26.67 | 25.89 | 25.89 | 25.89 | - | 2 |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - | 1 |