BOM:512237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	102.05	102.90	100.55	101.65	101.65	-0.39%	23,747
Jul 22, 2026	105.00	105.00	101.60	102.05	102.05	-3.13%	20,184
Jul 21, 2026	107.50	107.50	105.10	105.35	105.35	-1.77%	19,012
Jul 20, 2026	107.20	107.55	106.00	107.25	107.25	0.56%	6,358
Jul 17, 2026	106.70	107.60	106.05	106.65	106.65	-1.11%	22,579
Jul 16, 2026	108.65	110.05	107.55	107.85	107.85	-0.69%	14,703
Jul 15, 2026	110.35	110.80	108.40	108.60	108.60	-0.73%	12,030
Jul 14, 2026	110.60	111.25	109.10	109.40	109.40	-2.10%	22,491
Jul 13, 2026	110.00	113.10	110.00	111.75	111.75	0.45%	35,536
Jul 10, 2026	111.00	112.35	110.15	111.25	111.25	1.97%	31,250
Jul 9, 2026	107.15	110.10	107.15	109.10	109.10	1.07%	13,441
Jul 8, 2026	112.30	112.50	107.00	107.95	107.95	-3.23%	24,591
Jul 7, 2026	113.75	113.75	111.35	111.55	111.55	-1.93%	9,086
Jul 6, 2026	115.95	116.65	113.50	113.75	113.75	-2.49%	17,493
Jul 3, 2026	115.60	118.00	115.60	116.65	116.65	0.91%	28,423
Jul 2, 2026	115.45	117.35	114.95	115.60	115.60	0.83%	25,794
Jul 1, 2026	115.70	116.70	113.80	114.65	114.65	0.57%	20,620
Jun 30, 2026	114.45	114.65	112.90	114.00	114.00	0.35%	21,893
Jun 29, 2026	117.00	117.00	112.60	113.60	113.60	-1.98%	23,810
Jun 25, 2026	118.15	119.90	115.00	115.90	115.90	-2.15%	19,870
Jun 24, 2026	118.70	119.60	117.00	118.45	118.45	-0.88%	24,670
Jun 23, 2026	121.50	123.70	119.05	119.50	119.50	-1.61%	27,195
Jun 22, 2026	121.50	123.90	121.15	121.45	121.45	0.41%	29,302
Jun 19, 2026	121.00	125.35	120.05	120.95	120.95	-0.12%	87,095
Jun 18, 2026	121.20	124.45	120.10	121.10	121.10	-0.08%	60,448
Jun 17, 2026	120.55	123.15	117.80	121.20	121.20	1.76%	93,078
Jun 16, 2026	113.10	121.50	113.10	119.10	119.10	5.31%	198,275
Jun 15, 2026	114.00	116.70	112.75	113.10	113.10	0.58%	28,621
Jun 12, 2026	110.00	113.50	109.95	112.45	112.45	3.98%	21,934
Jun 11, 2026	110.50	110.50	107.50	108.15	108.15	-2.48%	11,986
Jun 10, 2026	113.85	114.50	110.20	110.90	110.90	-2.16%	26,155
Jun 9, 2026	111.00	113.75	110.50	113.35	113.35	2.81%	18,077
Jun 8, 2026	111.65	112.45	109.05	110.25	110.25	-2.22%	13,017
Jun 5, 2026	114.35	116.20	112.40	112.75	112.75	-0.53%	64,690
Jun 4, 2026	114.20	116.25	112.75	113.35	113.35	-0.61%	36,117
Jun 3, 2026	115.30	115.30	111.15	114.05	114.05	-1.04%	19,096
Jun 2, 2026	113.05	115.50	111.65	115.25	115.25	1.50%	21,979
Jun 1, 2026	115.35	116.25	113.10	113.55	113.55	-1.94%	16,405
May 29, 2026	119.20	119.70	115.50	115.80	115.80	-2.24%	11,770
May 27, 2026	117.20	120.90	117.20	118.45	118.45	1.24%	24,162
May 26, 2026	115.50	119.50	115.45	117.00	117.00	0.17%	38,011
May 25, 2026	116.50	118.00	116.45	116.80	116.80	1.34%	23,562
May 22, 2026	115.05	117.00	115.00	115.25	115.25	-0.17%	16,561
May 21, 2026	113.80	116.50	113.80	115.45	115.45	2.08%	13,405
May 20, 2026	111.35	113.40	110.95	113.10	113.10	0.67%	11,673
May 19, 2026	111.80	114.50	111.50	112.35	112.35	1.31%	16,528
May 18, 2026	112.40	112.40	108.10	110.90	110.90	-1.33%	14,301
May 15, 2026	114.65	114.70	112.15	112.40	112.40	-1.92%	10,202
May 14, 2026	113.95	116.80	112.90	114.60	114.60	0.61%	51,361
May 13, 2026	112.85	114.80	111.75	113.90	113.90	1.70%	26,056