BOM:512237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	93.49	93.99	90.40	92.44	92.44	-0.19%	71,504
Sep 15, 2026	97.90	97.90	92.50	92.62	92.62	-3.07%	24,137
Sep 11, 2026	96.00	96.50	94.91	95.55	95.55	-1.48%	38,915
Sep 10, 2026	97.98	98.30	96.50	96.99	96.99	-0.37%	30,835
Sep 9, 2026	98.30	98.80	97.00	97.35	97.35	-1.01%	36,496
Sep 8, 2026	98.60	98.75	97.27	98.34	98.34	-0.19%	8,731
Sep 7, 2026	99.10	100.51	98.25	98.53	98.53	-0.89%	31,305
Sep 4, 2026	100.85	100.99	99.20	99.41	99.41	0.45%	11,307
Sep 3, 2026	97.61	100.40	97.61	98.96	98.96	0.93%	16,914
Sep 2, 2026	98.50	98.50	96.31	98.05	98.05	-0.28%	9,143
Sep 1, 2026	99.50	99.83	97.58	98.33	98.33	-0.07%	7,160
Aug 31, 2026	99.25	100.00	97.60	98.40	98.40	-1.99%	17,136
Aug 28, 2026	100.10	101.00	99.65	100.40	100.40	0.30%	13,109
Aug 27, 2026	101.85	102.40	99.60	100.10	100.10	-1.86%	18,015
Aug 26, 2026	102.60	102.65	100.95	102.00	102.00	0.49%	22,133
Aug 25, 2026	101.60	102.30	100.50	101.50	101.50	-0.10%	25,295
Aug 24, 2026	103.75	103.75	101.15	101.60	101.60	-0.59%	39,611
Aug 21, 2026	100.95	105.50	100.95	102.20	102.20	1.69%	104,556
Aug 20, 2026	99.80	101.00	99.80	100.50	100.50	1.62%	17,198
Aug 19, 2026	101.25	101.25	98.65	98.90	98.90	-1.20%	25,467
Aug 18, 2026	101.20	101.85	99.85	100.10	100.10	-0.89%	22,603
Aug 17, 2026	101.05	101.75	100.20	101.00	101.00	0.40%	18,626
Aug 14, 2026	103.85	104.45	100.35	100.60	100.60	-3.92%	74,178
Aug 13, 2026	107.70	108.20	104.00	104.70	104.70	0.58%	65,528
Aug 12, 2026	102.75	105.85	100.55	104.10	104.10	1.51%	25,938
Aug 11, 2026	103.10	104.00	102.35	102.55	102.55	-0.49%	12,550
Aug 10, 2026	103.60	103.95	102.45	103.05	103.05	-0.53%	8,874
Aug 7, 2026	104.00	105.75	103.10	103.60	103.60	-0.19%	21,978
Aug 6, 2026	102.80	105.35	102.80	103.80	103.80	-0.38%	16,144
Aug 5, 2026	103.90	105.30	103.55	104.20	104.20	0.92%	10,599
Aug 4, 2026	103.85	104.35	103.00	103.25	103.25	-0.63%	12,519
Aug 3, 2026	101.95	104.40	101.90	103.90	103.90	2.26%	14,828
Jul 31, 2026	101.05	103.45	101.05	101.60	101.60	0.10%	24,511
Jul 30, 2026	101.95	101.95	99.95	101.50	101.50	-0.44%	19,063
Jul 29, 2026	101.00	102.30	101.00	101.95	101.95	1.59%	8,964
Jul 28, 2026	102.95	102.95	100.10	100.35	100.35	-2.24%	17,281
Jul 27, 2026	100.40	102.90	100.40	102.65	102.65	2.24%	21,542
Jul 24, 2026	99.05	101.40	98.10	100.40	100.40	-1.23%	44,605
Jul 23, 2026	102.05	102.90	100.55	101.65	101.65	-0.39%	23,747
Jul 22, 2026	105.00	105.00	101.60	102.05	102.05	-3.13%	20,184
Jul 21, 2026	107.50	107.50	105.10	105.35	105.35	-1.77%	19,012
Jul 20, 2026	107.20	107.55	106.00	107.25	107.25	0.56%	6,358
Jul 17, 2026	106.70	107.60	106.05	106.65	106.65	-1.11%	22,579
Jul 16, 2026	108.65	110.05	107.55	107.85	107.85	-0.69%	14,703
Jul 15, 2026	110.35	110.80	108.40	108.60	108.60	-0.73%	12,030
Jul 14, 2026	110.60	111.25	109.10	109.40	109.40	-2.10%	22,491
Jul 13, 2026	110.00	113.10	110.00	111.75	111.75	0.45%	35,536
Jul 10, 2026	111.00	112.35	110.15	111.25	111.25	1.97%	31,250
Jul 9, 2026	107.15	110.10	107.15	109.10	109.10	1.07%	13,441
Jul 8, 2026	112.30	112.50	107.00	107.95	107.95	-3.23%	24,591