BOM:512237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	100.95	105.50	100.95	102.20	102.20	1.69%	104,556
Aug 20, 2026	99.80	101.00	99.80	100.50	100.50	1.62%	17,198
Aug 19, 2026	101.25	101.25	98.65	98.90	98.90	-1.20%	25,467
Aug 18, 2026	101.20	101.85	99.85	100.10	100.10	-0.89%	22,603
Aug 17, 2026	101.05	101.75	100.20	101.00	101.00	0.40%	18,626
Aug 14, 2026	103.85	104.45	100.35	100.60	100.60	-3.92%	74,178
Aug 13, 2026	107.70	108.20	104.00	104.70	104.70	0.58%	65,528
Aug 12, 2026	102.75	105.85	100.55	104.10	104.10	1.51%	25,938
Aug 11, 2026	103.10	104.00	102.35	102.55	102.55	-0.49%	12,550
Aug 10, 2026	103.60	103.95	102.45	103.05	103.05	-0.53%	8,874
Aug 7, 2026	104.00	105.75	103.10	103.60	103.60	-0.19%	21,978
Aug 6, 2026	102.80	105.35	102.80	103.80	103.80	-0.38%	16,144
Aug 5, 2026	103.90	105.30	103.55	104.20	104.20	0.92%	10,599
Aug 4, 2026	103.85	104.35	103.00	103.25	103.25	-0.63%	12,519
Aug 3, 2026	101.95	104.40	101.90	103.90	103.90	2.26%	14,828
Jul 31, 2026	101.05	103.45	101.05	101.60	101.60	0.10%	24,511
Jul 30, 2026	101.95	101.95	99.95	101.50	101.50	-0.44%	19,063
Jul 29, 2026	101.00	102.30	101.00	101.95	101.95	1.59%	8,964
Jul 28, 2026	102.95	102.95	100.10	100.35	100.35	-2.24%	17,281
Jul 27, 2026	100.40	102.90	100.40	102.65	102.65	2.24%	21,542
Jul 24, 2026	99.05	101.40	98.10	100.40	100.40	-1.23%	44,605
Jul 23, 2026	102.05	102.90	100.55	101.65	101.65	-0.39%	23,747
Jul 22, 2026	105.00	105.00	101.60	102.05	102.05	-3.13%	20,184
Jul 21, 2026	107.50	107.50	105.10	105.35	105.35	-1.77%	19,012
Jul 20, 2026	107.20	107.55	106.00	107.25	107.25	0.56%	6,358
Jul 17, 2026	106.70	107.60	106.05	106.65	106.65	-1.11%	22,579
Jul 16, 2026	108.65	110.05	107.55	107.85	107.85	-0.69%	14,703
Jul 15, 2026	110.35	110.80	108.40	108.60	108.60	-0.73%	12,030
Jul 14, 2026	110.60	111.25	109.10	109.40	109.40	-2.10%	22,491
Jul 13, 2026	110.00	113.10	110.00	111.75	111.75	0.45%	35,536
Jul 10, 2026	111.00	112.35	110.15	111.25	111.25	1.97%	31,250
Jul 9, 2026	107.15	110.10	107.15	109.10	109.10	1.07%	13,441
Jul 8, 2026	112.30	112.50	107.00	107.95	107.95	-3.23%	24,591
Jul 7, 2026	113.75	113.75	111.35	111.55	111.55	-1.93%	9,086
Jul 6, 2026	115.95	116.65	113.50	113.75	113.75	-2.49%	17,493
Jul 3, 2026	115.60	118.00	115.60	116.65	116.65	0.91%	28,423
Jul 2, 2026	115.45	117.35	114.95	115.60	115.60	0.83%	25,794
Jul 1, 2026	115.70	116.70	113.80	114.65	114.65	0.57%	20,620
Jun 30, 2026	114.45	114.65	112.90	114.00	114.00	0.35%	21,893
Jun 29, 2026	117.00	117.00	112.60	113.60	113.60	-1.98%	23,810
Jun 25, 2026	118.15	119.90	115.00	115.90	115.90	-2.15%	19,870
Jun 24, 2026	118.70	119.60	117.00	118.45	118.45	-0.88%	24,670
Jun 23, 2026	121.50	123.70	119.05	119.50	119.50	-1.61%	27,195
Jun 22, 2026	121.50	123.90	121.15	121.45	121.45	0.41%	29,302
Jun 19, 2026	121.00	125.35	120.05	120.95	120.95	-0.12%	87,095
Jun 18, 2026	121.20	124.45	120.10	121.10	121.10	-0.08%	60,448
Jun 17, 2026	120.55	123.15	117.80	121.20	121.20	1.76%	93,078
Jun 16, 2026	113.10	121.50	113.10	119.10	119.10	5.31%	198,275
Jun 15, 2026	114.00	116.70	112.75	113.10	113.10	0.58%	28,621
Jun 12, 2026	110.00	113.50	109.95	112.45	112.45	3.98%	21,934