Ashirwad Capital Limited (BOM:512247)
India · Delayed Price · Currency is INR 3.430
-0.030 (-0.87%)
At close: Oct 10, 2025
Ashirwad Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 3.40 | 3.49 | 3.40 | 3.43 | 3.43 | -0.87% | 40,596 |
| Oct 9, 2025 | 3.40 | 3.57 | 3.40 | 3.46 | 3.46 | - | 35,761 |
| Oct 8, 2025 | 3.42 | 3.58 | 3.42 | 3.46 | 3.46 | 0.29% | 44,104 |
| Oct 7, 2025 | 3.50 | 3.59 | 3.42 | 3.45 | 3.45 | -2.54% | 96,871 |
| Oct 6, 2025 | 3.46 | 3.60 | 3.45 | 3.54 | 3.54 | 1.14% | 65,678 |
| Oct 3, 2025 | 3.50 | 3.55 | 3.45 | 3.50 | 3.50 | -0.28% | 70,085 |
| Oct 1, 2025 | 3.41 | 3.55 | 3.41 | 3.51 | 3.51 | 2.93% | 58,049 |
| Sep 30, 2025 | 3.41 | 3.54 | 3.39 | 3.41 | 3.41 | -3.12% | 67,657 |
| Sep 29, 2025 | 3.47 | 3.59 | 3.47 | 3.52 | 3.52 | -1.12% | 40,339 |
| Sep 26, 2025 | 3.61 | 3.61 | 3.51 | 3.56 | 3.56 | -0.84% | 47,567 |
| Sep 25, 2025 | 3.63 | 3.63 | 3.56 | 3.59 | 3.59 | -0.55% | 50,977 |
| Sep 24, 2025 | 3.50 | 3.88 | 3.46 | 3.61 | 3.61 | 3.14% | 133,541 |
| Sep 23, 2025 | 3.49 | 3.51 | 3.44 | 3.50 | 3.50 | 1.16% | 50,369 |
| Sep 22, 2025 | 3.48 | 3.49 | 3.40 | 3.46 | 3.46 | -0.86% | 129,021 |
| Sep 19, 2025 | 3.51 | 3.51 | 3.47 | 3.49 | 3.49 | -0.29% | 41,831 |
| Sep 18, 2025 | 3.48 | 3.51 | 3.46 | 3.50 | 3.50 | 0.57% | 34,579 |
| Sep 17, 2025 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | -0.29% | 72,857 |
| Sep 16, 2025 | 3.46 | 3.56 | 3.46 | 3.49 | 3.49 | -0.29% | 110,858 |
| Sep 15, 2025 | 3.52 | 3.55 | 3.47 | 3.50 | 3.50 | -0.57% | 53,931 |
| Sep 12, 2025 | 3.48 | 3.56 | 3.48 | 3.52 | 3.52 | -0.28% | 63,471 |
| Sep 11, 2025 | 3.50 | 3.57 | 3.50 | 3.53 | 3.53 | 0.86% | 37,924 |
| Sep 10, 2025 | 3.57 | 3.58 | 3.46 | 3.50 | 3.50 | - | 65,038 |
| Sep 9, 2025 | 3.49 | 3.60 | 3.45 | 3.50 | 3.50 | 0.29% | 59,050 |
| Sep 8, 2025 | 3.46 | 3.58 | 3.46 | 3.49 | 3.49 | -2.24% | 64,911 |
| Sep 5, 2025 | 3.53 | 3.67 | 3.28 | 3.57 | 3.57 | -0.28% | 37,495 |
| Sep 4, 2025 | 3.57 | 3.64 | 3.57 | 3.58 | 3.58 | 0.56% | 42,146 |
| Sep 3, 2025 | 3.55 | 3.59 | 3.47 | 3.56 | 3.56 | - | 76,824 |
| Sep 2, 2025 | 3.42 | 3.85 | 3.42 | 3.56 | 3.56 | 2.89% | 111,264 |
| Sep 1, 2025 | 3.49 | 3.49 | 3.37 | 3.46 | 3.46 | 0.58% | 94,206 |
| Aug 29, 2025 | 3.41 | 3.49 | 3.41 | 3.44 | 3.44 | -0.58% | 38,641 |
| Aug 28, 2025 | 3.50 | 3.50 | 3.40 | 3.46 | 3.46 | -1.70% | 72,381 |
| Aug 26, 2025 | 3.49 | 3.60 | 3.49 | 3.52 | 3.52 | 1.15% | 64,602 |
| Aug 25, 2025 | 3.60 | 3.66 | 3.25 | 3.48 | 3.48 | -3.33% | 183,372 |
| Aug 22, 2025 | 3.73 | 3.73 | 3.12 | 3.60 | 3.60 | -1.37% | 114,391 |
| Aug 21, 2025 | 3.64 | 3.72 | 3.63 | 3.65 | 3.65 | -1.08% | 81,300 |
| Aug 20, 2025 | 3.66 | 3.74 | 3.61 | 3.69 | 3.69 | - | 61,042 |
| Aug 19, 2025 | 3.70 | 3.73 | 3.67 | 3.69 | 3.69 | -0.27% | 38,871 |
| Aug 18, 2025 | 3.68 | 3.80 | 3.68 | 3.70 | 3.70 | 0.82% | 61,011 |
| Aug 14, 2025 | 3.80 | 3.82 | 3.63 | 3.67 | 3.67 | -0.54% | 67,103 |
| Aug 13, 2025 | 3.81 | 3.86 | 3.55 | 3.69 | 3.69 | -3.66% | 79,850 |
| Aug 12, 2025 | 3.80 | 3.87 | 3.80 | 3.83 | 3.83 | -0.26% | 27,442 |
| Aug 11, 2025 | 3.89 | 3.89 | 3.80 | 3.84 | 3.84 | 0.26% | 44,595 |
| Aug 8, 2025 | 3.86 | 3.87 | 3.80 | 3.83 | 3.83 | -0.52% | 33,847 |
| Aug 7, 2025 | 3.89 | 3.89 | 3.82 | 3.85 | 3.85 | -1.03% | 32,853 |
| Aug 6, 2025 | 3.78 | 3.90 | 3.77 | 3.89 | 3.89 | 2.91% | 59,833 |
| Aug 5, 2025 | 3.84 | 3.84 | 3.76 | 3.78 | 3.78 | -1.05% | 56,549 |
| Aug 4, 2025 | 3.70 | 3.91 | 3.70 | 3.82 | 3.82 | -1.55% | 75,900 |
| Aug 1, 2025 | 3.96 | 3.96 | 3.55 | 3.88 | 3.88 | -1.02% | 118,798 |
| Jul 31, 2025 | 3.96 | 3.98 | 3.78 | 3.92 | 3.92 | 1.03% | 78,918 |
| Jul 30, 2025 | 3.78 | 3.99 | 3.78 | 3.88 | 3.88 | - | 98,377 |