Ashirwad Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.75	2.82	2.70	2.75	2.75	1.10%	56,094
May 22, 2026	2.74	2.74	2.67	2.72	2.72	1.12%	49,290
May 21, 2026	2.65	2.75	2.61	2.69	2.69	-0.37%	49,406
May 20, 2026	2.75	2.79	2.52	2.70	2.70	-1.82%	58,374
May 19, 2026	2.76	2.82	2.73	2.75	2.75	-0.36%	29,195
May 18, 2026	2.76	2.82	2.75	2.76	2.76	-2.47%	42,486
May 15, 2026	2.85	2.92	2.72	2.83	2.83	-0.70%	46,461
May 14, 2026	2.89	2.90	2.84	2.85	2.85	-0.35%	28,016
May 13, 2026	2.89	2.90	2.83	2.86	2.86	1.06%	57,363
May 12, 2026	2.94	2.94	2.81	2.83	2.83	-2.41%	60,214
May 11, 2026	2.90	2.99	2.85	2.90	2.90	2.47%	85,341
May 8, 2026	2.92	2.92	2.81	2.83	2.83	-0.35%	78,315
May 7, 2026	2.86	2.92	2.81	2.84	2.84	0.71%	68,962
May 6, 2026	2.86	3.00	2.70	2.82	2.82	-2.76%	142,860
May 5, 2026	2.88	3.28	2.86	2.90	2.90	-1.02%	112,708
May 4, 2026	2.88	2.95	2.82	2.93	2.93	1.74%	62,025
Apr 30, 2026	2.98	2.98	2.82	2.88	2.88	-0.69%	127,164
Apr 29, 2026	2.87	2.99	2.84	2.90	2.90	2.11%	178,605
Apr 28, 2026	2.88	2.88	2.77	2.84	2.84	0.71%	74,780
Apr 27, 2026	2.77	2.84	2.74	2.82	2.82	0.71%	23,670
Apr 24, 2026	2.74	2.88	2.70	2.80	2.80	0.72%	32,181
Apr 23, 2026	2.89	2.89	2.77	2.78	2.78	-1.77%	58,313
Apr 22, 2026	2.87	2.87	2.71	2.83	2.83	-1.39%	82,227
Apr 21, 2026	2.85	2.89	2.82	2.87	2.87	0.70%	50,296
Apr 20, 2026	2.88	2.94	2.61	2.85	2.85	1.06%	133,418
Apr 17, 2026	2.89	2.89	2.67	2.82	2.82	1.81%	106,572
Apr 16, 2026	2.78	2.89	2.74	2.77	2.77	1.09%	151,236
Apr 15, 2026	2.63	2.79	2.63	2.74	2.74	3.79%	164,928
Apr 13, 2026	2.77	2.77	2.58	2.64	2.64	-0.75%	43,893
Apr 10, 2026	2.61	2.69	2.42	2.66	2.66	1.92%	101,416
Apr 9, 2026	2.58	2.66	2.58	2.61	2.61	-0.76%	74,816
Apr 8, 2026	2.63	2.69	2.57	2.63	2.63	3.14%	76,048
Apr 7, 2026	2.64	2.64	2.55	2.55	2.55	-1.92%	51,798
Apr 6, 2026	2.59	2.66	2.50	2.60	2.60	0.78%	159,034
Apr 2, 2026	2.50	2.62	2.46	2.58	2.58	-2.64%	46,017
Apr 1, 2026	2.49	2.70	2.45	2.65	2.65	11.81%	225,205
Mar 30, 2026	2.50	2.50	2.25	2.37	2.37	-0.84%	55,494
Mar 27, 2026	2.33	2.51	2.33	2.39	2.39	2.58%	64,478
Mar 25, 2026	2.35	2.52	2.30	2.33	2.33	-6.43%	112,022
Mar 24, 2026	2.42	2.50	2.32	2.49	2.49	5.51%	73,213
Mar 23, 2026	2.60	2.60	2.30	2.36	2.36	-7.45%	130,175
Mar 20, 2026	2.54	2.62	2.51	2.55	2.55	1.19%	29,047
Mar 19, 2026	2.56	2.63	2.44	2.52	2.52	-3.08%	34,729
Mar 18, 2026	2.59	2.64	2.53	2.60	2.60	0.39%	42,076
Mar 17, 2026	2.51	2.64	2.51	2.59	2.59	-1.15%	33,192
Mar 16, 2026	2.89	2.89	2.42	2.62	2.62	3.15%	127,935
Mar 13, 2026	2.57	2.57	2.52	2.54	2.54	-1.17%	132,964
Mar 12, 2026	2.69	2.69	2.54	2.57	2.57	-1.15%	52,796
Mar 11, 2026	2.64	2.71	2.52	2.60	2.60	0.39%	44,778
Mar 10, 2026	2.46	2.74	2.40	2.59	2.59	7.47%	51,488