Ashirwad Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.79	2.89	2.72	2.85	2.85	2.52%	174,357
Jul 2, 2026	2.74	2.89	2.60	2.78	2.78	3.35%	87,237
Jul 1, 2026	2.72	2.79	2.67	2.69	2.69	-1.47%	47,264
Jun 30, 2026	2.79	2.79	2.70	2.73	2.73	-0.36%	35,308
Jun 29, 2026	2.76	2.90	2.67	2.74	2.74	0.74%	81,203
Jun 25, 2026	2.70	2.91	2.70	2.72	2.72	-0.37%	202,014
Jun 24, 2026	2.76	2.76	2.68	2.73	2.73	-0.36%	44,004
Jun 23, 2026	2.76	2.84	2.67	2.74	2.74	1.11%	117,477
Jun 22, 2026	2.73	2.92	2.70	2.71	2.71	1.50%	71,994
Jun 19, 2026	2.70	2.73	2.60	2.67	2.67	-1.11%	78,414
Jun 18, 2026	2.72	2.75	2.70	2.70	2.70	-0.74%	32,182
Jun 17, 2026	2.78	2.78	2.70	2.72	2.72	-0.37%	41,986
Jun 16, 2026	2.79	2.79	2.70	2.73	2.73	-1.09%	42,455
Jun 15, 2026	2.80	2.80	2.70	2.76	2.76	1.85%	98,493
Jun 12, 2026	2.65	2.77	2.65	2.71	2.71	1.12%	107,089
Jun 11, 2026	2.75	2.75	2.58	2.68	2.68	-0.37%	28,438
Jun 10, 2026	2.67	2.75	2.67	2.69	2.69	-	17,546
Jun 9, 2026	2.70	2.75	2.68	2.69	2.69	-1.82%	35,326
Jun 8, 2026	2.73	2.78	2.67	2.74	2.74	0.74%	72,448
Jun 5, 2026	2.71	2.78	2.70	2.72	2.72	-0.37%	48,345
Jun 4, 2026	2.70	2.75	2.67	2.73	2.73	1.11%	40,343
Jun 3, 2026	2.70	2.75	2.65	2.70	2.70	-0.74%	89,744
Jun 2, 2026	2.80	2.80	2.70	2.72	2.72	-1.09%	66,135
Jun 1, 2026	2.87	2.96	2.52	2.75	2.75	-4.18%	112,683
May 29, 2026	2.93	2.94	2.87	2.87	2.87	-3.37%	77,452
May 27, 2026	3.06	3.06	2.90	2.97	2.97	-4.81%	245,793
May 26, 2026	2.76	3.30	2.60	3.12	3.12	13.45%	209,377
May 25, 2026	2.75	2.82	2.70	2.75	2.75	1.10%	56,094
May 22, 2026	2.74	2.74	2.67	2.72	2.72	1.12%	49,290
May 21, 2026	2.65	2.75	2.61	2.69	2.69	-0.37%	49,406
May 20, 2026	2.75	2.79	2.52	2.70	2.70	-1.82%	58,374
May 19, 2026	2.76	2.82	2.73	2.75	2.75	-0.36%	29,195
May 18, 2026	2.76	2.82	2.75	2.76	2.76	-2.47%	42,486
May 15, 2026	2.85	2.92	2.72	2.83	2.83	-0.70%	46,461
May 14, 2026	2.89	2.90	2.84	2.85	2.85	-0.35%	28,016
May 13, 2026	2.89	2.90	2.83	2.86	2.86	1.06%	57,363
May 12, 2026	2.94	2.94	2.81	2.83	2.83	-2.41%	60,214
May 11, 2026	2.90	2.99	2.85	2.90	2.90	2.47%	85,341
May 8, 2026	2.92	2.92	2.81	2.83	2.83	-0.35%	78,315
May 7, 2026	2.86	2.92	2.81	2.84	2.84	0.71%	68,962
May 6, 2026	2.86	3.00	2.70	2.82	2.82	-2.76%	142,860
May 5, 2026	2.88	3.28	2.86	2.90	2.90	-1.02%	112,708
May 4, 2026	2.88	2.95	2.82	2.93	2.93	1.74%	62,025
Apr 30, 2026	2.98	2.98	2.82	2.88	2.88	-0.69%	127,164
Apr 29, 2026	2.87	2.99	2.84	2.90	2.90	2.11%	178,605
Apr 28, 2026	2.88	2.88	2.77	2.84	2.84	0.71%	74,780
Apr 27, 2026	2.77	2.84	2.74	2.82	2.82	0.71%	23,670
Apr 24, 2026	2.74	2.88	2.70	2.80	2.80	0.72%	32,181
Apr 23, 2026	2.89	2.89	2.77	2.78	2.78	-1.77%	58,313
Apr 22, 2026	2.87	2.87	2.71	2.83	2.83	-1.39%	82,227