Ashirwad Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.57	2.59	2.54	2.57	2.57	-	18,736
Sep 24, 2026	2.58	2.60	2.55	2.57	2.57	-0.39%	55,854
Sep 23, 2026	2.57	2.62	2.55	2.58	2.58	0.39%	45,144
Sep 22, 2026	2.55	2.63	2.55	2.57	2.57	-0.39%	48,466
Sep 21, 2026	2.58	2.65	2.56	2.58	2.58	-	35,613
Sep 18, 2026	2.56	2.59	2.56	2.58	2.58	0.78%	23,069
Sep 17, 2026	2.57	2.61	2.56	2.56	2.56	-1.92%	34,580
Sep 16, 2026	2.57	2.63	2.57	2.61	2.61	-1.14%	67,760
Sep 15, 2026	2.63	2.75	2.57	2.64	2.64	0.38%	76,479
Sep 11, 2026	2.56	2.67	2.55	2.63	2.63	1.94%	26,480
Sep 10, 2026	2.67	2.70	2.33	2.58	2.58	-3.37%	116,420
Sep 9, 2026	2.67	2.71	2.66	2.67	2.67	-1.11%	26,452
Sep 8, 2026	2.67	2.75	2.65	2.70	2.70	1.12%	38,449
Sep 7, 2026	2.70	2.73	2.65	2.67	2.67	-1.11%	27,376
Sep 4, 2026	2.70	2.74	2.66	2.70	2.70	0.75%	30,581
Sep 3, 2026	2.70	2.74	2.66	2.68	2.68	-0.37%	13,689
Sep 2, 2026	2.69	2.70	2.65	2.69	2.69	-	29,782
Sep 1, 2026	2.67	2.72	2.67	2.69	2.69	-	63,893
Aug 31, 2026	2.67	2.73	2.67	2.69	2.69	-1.10%	36,220
Aug 28, 2026	2.72	2.75	2.68	2.72	2.72	-	19,500
Aug 27, 2026	2.70	2.73	2.69	2.72	2.72	-	29,119
Aug 26, 2026	2.89	2.89	2.67	2.72	2.72	-	69,640
Aug 25, 2026	2.72	2.79	2.71	2.72	2.72	-0.73%	18,597
Aug 24, 2026	2.84	2.84	2.72	2.74	2.74	-1.44%	43,734
Aug 21, 2026	2.75	2.89	2.70	2.78	2.78	2.21%	35,332
Aug 20, 2026	2.72	2.74	2.69	2.72	2.72	1.12%	27,503
Aug 19, 2026	2.70	2.74	2.67	2.69	2.69	-0.74%	24,437
Aug 18, 2026	2.76	2.77	2.67	2.71	2.71	-1.45%	50,603
Aug 17, 2026	2.70	2.77	2.70	2.75	2.75	0.36%	17,514
Aug 14, 2026	2.75	2.78	2.65	2.74	2.74	-1.44%	27,197
Aug 13, 2026	2.80	2.80	2.71	2.78	2.78	0.72%	25,254
Aug 12, 2026	2.79	2.83	2.66	2.76	2.76	-1.08%	52,723
Aug 11, 2026	2.70	2.89	2.68	2.79	2.79	2.20%	49,957
Aug 10, 2026	2.75	2.79	2.70	2.73	2.73	-0.73%	23,443
Aug 7, 2026	2.72	2.80	2.68	2.75	2.75	0.73%	81,819
Aug 6, 2026	2.73	2.80	2.66	2.73	2.73	1.87%	186,210
Aug 5, 2026	2.66	2.71	2.66	2.68	2.68	-0.74%	29,243
Aug 4, 2026	2.66	2.72	2.66	2.70	2.70	-0.74%	32,505
Aug 3, 2026	2.66	2.74	2.66	2.72	2.72	0.37%	68,043
Jul 31, 2026	2.67	2.74	2.65	2.71	2.71	0.37%	33,051
Jul 30, 2026	2.66	2.80	2.66	2.70	2.70	-0.37%	25,459
Jul 29, 2026	2.63	2.77	2.63	2.71	2.71	-1.45%	56,064
Jul 28, 2026	2.84	2.84	2.72	2.75	2.75	0.73%	43,209
Jul 27, 2026	2.68	2.85	2.68	2.73	2.73	0.74%	73,996
Jul 24, 2026	2.76	2.78	2.65	2.71	2.71	0.74%	56,388
Jul 23, 2026	2.66	2.79	2.66	2.69	2.69	-3.93%	50,305
Jul 22, 2026	2.77	2.94	2.65	2.80	2.80	2.56%	202,013
Jul 21, 2026	2.72	2.77	2.67	2.73	2.73	1.87%	49,108
Jul 20, 2026	2.68	2.77	2.61	2.68	2.68	-	56,628
Jul 17, 2026	2.62	2.73	2.62	2.68	2.68	0.37%	21,863