Ashirwad Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	2.79	2.79	2.42	2.50	2.50	-	35,280
Nov 3, 2026	2.51	2.51	2.36	2.50	2.50	1.63%	42,479
Nov 2, 2026	2.16	2.57	2.15	2.46	2.46	13.89%	135,406
Oct 30, 2026	2.16	2.20	2.15	2.16	2.16	-1.37%	39,740
Oct 29, 2026	2.17	2.21	2.15	2.19	2.19	-	37,066
Oct 28, 2026	2.23	2.23	2.15	2.19	2.19	-0.90%	25,556
Oct 27, 2026	2.20	2.25	2.15	2.21	2.21	0.45%	57,058
Oct 26, 2026	2.33	2.35	2.01	2.20	2.20	-6.38%	147,327
Oct 23, 2026	2.36	2.40	2.32	2.35	2.35	-	24,264
Oct 22, 2026	2.37	2.43	2.25	2.35	2.35	-2.08%	30,521
Oct 21, 2026	2.38	2.43	2.35	2.40	2.40	0.84%	36,003
Oct 19, 2026	2.56	2.56	2.23	2.38	2.38	-5.18%	81,274
Oct 16, 2026	2.55	2.55	2.49	2.51	2.51	0.40%	34,975
Oct 15, 2026	2.45	2.57	2.45	2.50	2.50	-	9,979
Oct 14, 2026	2.45	2.56	2.45	2.50	2.50	-	32,614
Oct 13, 2026	2.46	2.57	2.42	2.50	2.50	2.04%	19,389
Oct 12, 2026	2.41	2.60	2.41	2.45	2.45	-0.81%	38,391
Oct 9, 2026	2.50	2.50	2.35	2.47	2.47	-0.80%	15,437
Oct 8, 2026	2.52	2.56	2.45	2.49	2.49	-2.35%	24,962
Oct 7, 2026	2.57	2.58	2.50	2.55	2.55	0.79%	20,704
Oct 6, 2026	2.36	2.62	2.36	2.53	2.53	3.69%	23,706
Oct 5, 2026	2.47	2.51	2.35	2.44	2.44	-2.79%	45,155
Oct 1, 2026	2.55	2.59	2.50	2.51	2.51	-3.09%	48,771
Sep 30, 2026	2.83	2.83	2.56	2.59	2.59	-0.38%	20,047
Sep 29, 2026	2.56	2.79	2.56	2.60	2.60	1.96%	29,644
Sep 28, 2026	2.54	2.59	2.54	2.55	2.55	-0.78%	45,120
Sep 25, 2026	2.57	2.59	2.54	2.57	2.57	-	18,736
Sep 24, 2026	2.58	2.60	2.55	2.57	2.57	-0.39%	55,854
Sep 23, 2026	2.57	2.62	2.55	2.58	2.58	0.39%	45,144
Sep 22, 2026	2.55	2.63	2.55	2.57	2.57	-0.39%	48,466
Sep 21, 2026	2.58	2.65	2.56	2.58	2.58	-	35,613
Sep 18, 2026	2.56	2.59	2.56	2.58	2.58	0.78%	23,069
Sep 17, 2026	2.57	2.61	2.56	2.56	2.56	-1.92%	34,580
Sep 16, 2026	2.57	2.63	2.57	2.61	2.61	-1.14%	67,760
Sep 15, 2026	2.63	2.75	2.57	2.64	2.64	0.38%	76,479
Sep 11, 2026	2.56	2.67	2.55	2.63	2.63	1.94%	26,480
Sep 10, 2026	2.67	2.70	2.33	2.58	2.58	-3.37%	116,420
Sep 9, 2026	2.67	2.71	2.66	2.67	2.67	-1.11%	26,452
Sep 8, 2026	2.67	2.75	2.65	2.70	2.70	1.12%	38,449
Sep 7, 2026	2.70	2.73	2.65	2.67	2.67	-1.11%	27,376
Sep 4, 2026	2.70	2.74	2.66	2.70	2.70	0.75%	30,581
Sep 3, 2026	2.70	2.74	2.66	2.68	2.68	-0.37%	13,689
Sep 2, 2026	2.69	2.70	2.65	2.69	2.69	-	29,782
Sep 1, 2026	2.67	2.72	2.67	2.69	2.69	-	63,893
Aug 31, 2026	2.67	2.73	2.67	2.69	2.69	-1.10%	36,220
Aug 28, 2026	2.72	2.75	2.68	2.72	2.72	-	19,500
Aug 27, 2026	2.70	2.73	2.69	2.72	2.72	-	29,119
Aug 26, 2026	2.89	2.89	2.67	2.72	2.72	-	69,640
Aug 25, 2026	2.72	2.79	2.71	2.72	2.72	-0.73%	18,597
Aug 24, 2026	2.84	2.84	2.72	2.74	2.74	-1.44%	43,734