Autoriders International Limited (BOM:512277)
India · Delayed Price · Currency is INR 369.95
-14.65 (-3.81%)
At close: Mar 13, 2026
Autoriders International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 383.90 | 398.00 | 365.05 | 384.60 | 384.60 | 0.12% | 1,087 |
| Mar 11, 2026 | 424.00 | 424.00 | 383.70 | 384.15 | 384.15 | -4.88% | 2,152 |
| Mar 10, 2026 | 393.10 | 416.95 | 378.05 | 403.85 | 403.85 | 1.70% | 953 |
| Mar 9, 2026 | 418.00 | 418.00 | 397.10 | 397.10 | 397.10 | -5.00% | 684 |
| Mar 6, 2026 | 459.70 | 459.70 | 418.00 | 418.00 | 418.00 | -4.99% | 2,197 |
| Mar 5, 2026 | 444.00 | 444.00 | 439.95 | 439.95 | 439.95 | -5.00% | 689 |
| Mar 4, 2026 | 469.90 | 469.95 | 429.40 | 463.10 | 463.10 | 2.46% | 2,311 |
| Mar 2, 2026 | 420.40 | 452.65 | 420.25 | 452.00 | 452.00 | 4.85% | 1,691 |
| Feb 27, 2026 | 410.10 | 431.10 | 394.05 | 431.10 | 431.10 | 4.99% | 3,166 |
| Feb 26, 2026 | 430.00 | 430.00 | 400.75 | 410.60 | 410.60 | -2.66% | 1,857 |
| Feb 25, 2026 | 420.00 | 445.00 | 413.00 | 421.80 | 421.80 | -2.76% | 1,270 |
| Feb 24, 2026 | 442.90 | 453.70 | 418.70 | 433.75 | 433.75 | -1.58% | 804 |
| Feb 23, 2026 | 453.15 | 468.00 | 430.50 | 440.70 | 440.70 | -2.75% | 878 |
| Feb 20, 2026 | 477.00 | 477.00 | 450.00 | 453.15 | 453.15 | -3.90% | 908 |
| Feb 19, 2026 | 466.00 | 490.00 | 446.00 | 471.55 | 471.55 | 0.58% | 439 |
| Feb 18, 2026 | 465.80 | 500.00 | 465.80 | 468.85 | 468.85 | -4.37% | 1,381 |
| Feb 17, 2026 | 484.30 | 529.95 | 484.30 | 490.30 | 490.30 | -3.82% | 3,384 |
| Feb 16, 2026 | 554.00 | 554.00 | 509.75 | 509.75 | 509.75 | -4.99% | 1,669 |
| Feb 13, 2026 | 536.55 | 536.55 | 534.00 | 536.55 | 536.55 | 5.00% | 4,983 |
| Feb 12, 2026 | 504.00 | 511.00 | 484.65 | 511.00 | 511.00 | 4.14% | 927 |
| Feb 11, 2026 | 500.00 | 505.00 | 471.00 | 490.70 | 490.70 | 1.62% | 684 |
| Feb 10, 2026 | 505.80 | 505.80 | 461.85 | 482.90 | 482.90 | -0.67% | 1,390 |
| Feb 9, 2026 | 480.00 | 506.90 | 480.00 | 486.15 | 486.15 | 0.21% | 876 |
| Feb 6, 2026 | 507.15 | 523.85 | 481.80 | 485.15 | 485.15 | -4.34% | 1,424 |
| Feb 5, 2026 | 507.20 | 540.00 | 507.15 | 507.15 | 507.15 | -4.99% | 1,063 |
| Feb 4, 2026 | 533.80 | 580.50 | 533.80 | 533.80 | 533.80 | -4.99% | 2,039 |
| Feb 3, 2026 | 575.85 | 575.85 | 521.05 | 561.85 | 561.85 | 2.44% | 4,255 |
| Feb 2, 2026 | 548.45 | 548.45 | 548.45 | 548.45 | 548.45 | 5.00% | 348 |
| Feb 1, 2026 | 488.00 | 522.35 | 488.00 | 522.35 | 522.35 | 4.99% | 1,343 |
| Jan 30, 2026 | 500.00 | 506.65 | 497.50 | 497.50 | 497.50 | -4.99% | 1,179 |
| Jan 29, 2026 | 523.65 | 523.65 | 523.65 | 523.65 | 523.65 | -5.00% | 1,097 |
| Jan 28, 2026 | 552.00 | 599.00 | 551.20 | 551.20 | 551.20 | -5.00% | 6,961 |
| Jan 27, 2026 | 580.20 | 580.20 | 580.20 | 580.20 | 580.20 | -4.99% | 1,062 |
| Jan 23, 2026 | 610.70 | 610.70 | 610.70 | 610.70 | 610.70 | -4.99% | 836 |
| Jan 22, 2026 | 590.05 | 647.25 | 590.05 | 642.80 | 642.80 | 4.27% | 9,092 |
| Jan 21, 2026 | 616.45 | 616.45 | 616.45 | 616.45 | 616.45 | -4.99% | 572 |
| Jan 20, 2026 | 648.85 | 648.85 | 648.85 | 648.85 | 648.85 | -4.99% | 190 |
| Jan 19, 2026 | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | -4.99% | 521 |
| Jan 16, 2026 | 718.85 | 718.85 | 718.85 | 718.85 | 718.85 | -5.00% | 1,805 |
| Jan 14, 2026 | 776.15 | 776.15 | 702.25 | 756.65 | 756.65 | 2.36% | 14,469 |
| Jan 13, 2026 | 668.80 | 739.20 | 668.80 | 739.20 | 739.20 | 5.00% | 7,038 |
| Jan 12, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -5.00% | 239 |
| Jan 9, 2026 | 741.05 | 741.05 | 741.05 | 741.05 | 741.05 | -5.00% | 174 |
| Jan 8, 2026 | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | -5.00% | 411 |
| Jan 7, 2026 | 821.10 | 821.10 | 821.10 | 821.10 | 821.10 | -5.00% | 290 |
| Jan 6, 2026 | 955.00 | 955.00 | 864.30 | 864.30 | 864.30 | -5.00% | 1,773 |
| Jan 5, 2026 | 907.90 | 909.75 | 907.80 | 909.75 | 909.75 | 5.00% | 3,332 |
| Jan 2, 2026 | 866.45 | 866.45 | 829.30 | 866.45 | 866.45 | 5.00% | 7,061 |
| Jan 1, 2026 | 825.20 | 825.20 | 824.90 | 825.20 | 825.20 | 4.99% | 2,722 |
| Dec 31, 2025 | 785.95 | 785.95 | 785.95 | 785.95 | 785.95 | 5.00% | 138 |