Autoriders International Limited (BOM:512277)
India · Delayed Price · Currency is INR 511.00
+20.30 (4.14%)
At close: Feb 12, 2026
Autoriders International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 536.55 | 536.55 | 534.00 | 536.55 | 536.55 | 5.00% | 4,983 |
| Feb 12, 2026 | 504.00 | 511.00 | 484.65 | 511.00 | 511.00 | 4.14% | 927 |
| Feb 11, 2026 | 500.00 | 505.00 | 471.00 | 490.70 | 490.70 | 1.62% | 684 |
| Feb 10, 2026 | 505.80 | 505.80 | 461.85 | 482.90 | 482.90 | -0.67% | 1,390 |
| Feb 9, 2026 | 480.00 | 506.90 | 480.00 | 486.15 | 486.15 | 0.21% | 876 |
| Feb 6, 2026 | 507.15 | 523.85 | 481.80 | 485.15 | 485.15 | -4.34% | 1,424 |
| Feb 5, 2026 | 507.20 | 540.00 | 507.15 | 507.15 | 507.15 | -4.99% | 1,063 |
| Feb 4, 2026 | 533.80 | 580.50 | 533.80 | 533.80 | 533.80 | -4.99% | 2,039 |
| Feb 3, 2026 | 575.85 | 575.85 | 521.05 | 561.85 | 561.85 | 2.44% | 4,255 |
| Feb 2, 2026 | 548.45 | 548.45 | 548.45 | 548.45 | 548.45 | 5.00% | 348 |
| Feb 1, 2026 | 488.00 | 522.35 | 488.00 | 522.35 | 522.35 | 4.99% | 1,343 |
| Jan 30, 2026 | 500.00 | 506.65 | 497.50 | 497.50 | 497.50 | -4.99% | 1,179 |
| Jan 29, 2026 | 523.65 | 523.65 | 523.65 | 523.65 | 523.65 | -5.00% | 1,097 |
| Jan 28, 2026 | 552.00 | 599.00 | 551.20 | 551.20 | 551.20 | -5.00% | 6,961 |
| Jan 27, 2026 | 580.20 | 580.20 | 580.20 | 580.20 | 580.20 | -4.99% | 1,062 |
| Jan 23, 2026 | 610.70 | 610.70 | 610.70 | 610.70 | 610.70 | -4.99% | 836 |
| Jan 22, 2026 | 590.05 | 647.25 | 590.05 | 642.80 | 642.80 | 4.27% | 9,092 |
| Jan 21, 2026 | 616.45 | 616.45 | 616.45 | 616.45 | 616.45 | -4.99% | 572 |
| Jan 20, 2026 | 648.85 | 648.85 | 648.85 | 648.85 | 648.85 | -4.99% | 190 |
| Jan 19, 2026 | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | -4.99% | 521 |
| Jan 16, 2026 | 718.85 | 718.85 | 718.85 | 718.85 | 718.85 | -5.00% | 1,805 |
| Jan 14, 2026 | 776.15 | 776.15 | 702.25 | 756.65 | 756.65 | 2.36% | 14,469 |
| Jan 13, 2026 | 668.80 | 739.20 | 668.80 | 739.20 | 739.20 | 5.00% | 7,038 |
| Jan 12, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -5.00% | 239 |
| Jan 9, 2026 | 741.05 | 741.05 | 741.05 | 741.05 | 741.05 | -5.00% | 174 |
| Jan 8, 2026 | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | -5.00% | 411 |
| Jan 7, 2026 | 821.10 | 821.10 | 821.10 | 821.10 | 821.10 | -5.00% | 290 |
| Jan 6, 2026 | 955.00 | 955.00 | 864.30 | 864.30 | 864.30 | -5.00% | 1,773 |
| Jan 5, 2026 | 907.90 | 909.75 | 907.80 | 909.75 | 909.75 | 5.00% | 3,332 |
| Jan 2, 2026 | 866.45 | 866.45 | 829.30 | 866.45 | 866.45 | 5.00% | 7,061 |
| Jan 1, 2026 | 825.20 | 825.20 | 824.90 | 825.20 | 825.20 | 4.99% | 2,722 |
| Dec 31, 2025 | 785.95 | 785.95 | 785.95 | 785.95 | 785.95 | 5.00% | 138 |
| Dec 30, 2025 | 748.55 | 748.55 | 748.55 | 748.55 | 748.55 | 4.99% | 202 |
| Dec 29, 2025 | 712.90 | 712.95 | 712.90 | 712.95 | 712.95 | 5.00% | 1,338 |
| Dec 26, 2025 | 678.80 | 679.00 | 663.00 | 679.00 | 679.00 | 4.99% | 2,571 |
| Dec 24, 2025 | 646.70 | 646.70 | 646.60 | 646.70 | 646.70 | 4.99% | 5,657 |
| Dec 23, 2025 | 615.95 | 615.95 | 615.95 | 615.95 | 615.95 | 4.99% | 541 |
| Dec 22, 2025 | 530.85 | 586.65 | 530.85 | 586.65 | 586.65 | 4.99% | 6,450 |
| Dec 19, 2025 | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | -5.00% | 301 |
| Dec 18, 2025 | 588.15 | 588.15 | 588.15 | 588.15 | 588.15 | -5.00% | 243 |
| Dec 17, 2025 | 619.10 | 619.10 | 619.10 | 619.10 | 619.10 | -5.00% | 925 |
| Dec 16, 2025 | 651.65 | 651.65 | 651.65 | 651.65 | 651.65 | -4.99% | 600 |
| Dec 15, 2025 | 685.90 | 685.90 | 685.90 | 685.90 | 685.90 | -5.00% | 483 |
| Dec 12, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -4.99% | 178 |
| Dec 11, 2025 | 759.95 | 759.95 | 759.95 | 759.95 | 759.95 | -4.99% | 181 |
| Dec 10, 2025 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | -5.00% | 1,098 |
| Dec 9, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -5.00% | 217 |
| Dec 8, 2025 | 886.30 | 886.30 | 886.30 | 886.30 | 886.30 | -5.00% | 588 |
| Dec 5, 2025 | 1,031.00 | 1,031.00 | 932.90 | 932.90 | 932.90 | -5.00% | 14,460 |
| Dec 4, 2025 | 981.95 | 981.95 | 981.00 | 981.95 | 981.95 | 5.00% | 21,371 |