Autoriders International Limited (BOM:512277)
India · Delayed Price · Currency is INR 642.80
+26.35 (4.27%)
At close: Jan 22, 2026
Autoriders International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 610.70 | 610.70 | 610.70 | 610.70 | 610.70 | -4.99% | 836 |
| Jan 22, 2026 | 590.05 | 647.25 | 590.05 | 642.80 | 642.80 | 4.27% | 9,092 |
| Jan 21, 2026 | 616.45 | 616.45 | 616.45 | 616.45 | 616.45 | -4.99% | 572 |
| Jan 20, 2026 | 648.85 | 648.85 | 648.85 | 648.85 | 648.85 | -4.99% | 190 |
| Jan 19, 2026 | 682.95 | 682.95 | 682.95 | 682.95 | 682.95 | -4.99% | 521 |
| Jan 16, 2026 | 718.85 | 718.85 | 718.85 | 718.85 | 718.85 | -5.00% | 1,805 |
| Jan 14, 2026 | 776.15 | 776.15 | 702.25 | 756.65 | 756.65 | 2.36% | 14,469 |
| Jan 13, 2026 | 668.80 | 739.20 | 668.80 | 739.20 | 739.20 | 5.00% | 7,038 |
| Jan 12, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | -5.00% | 239 |
| Jan 9, 2026 | 741.05 | 741.05 | 741.05 | 741.05 | 741.05 | -5.00% | 174 |
| Jan 8, 2026 | 780.05 | 780.05 | 780.05 | 780.05 | 780.05 | -5.00% | 411 |
| Jan 7, 2026 | 821.10 | 821.10 | 821.10 | 821.10 | 821.10 | -5.00% | 290 |
| Jan 6, 2026 | 955.00 | 955.00 | 864.30 | 864.30 | 864.30 | -5.00% | 1,773 |
| Jan 5, 2026 | 907.90 | 909.75 | 907.80 | 909.75 | 909.75 | 5.00% | 3,332 |
| Jan 2, 2026 | 866.45 | 866.45 | 829.30 | 866.45 | 866.45 | 5.00% | 7,061 |
| Jan 1, 2026 | 825.20 | 825.20 | 824.90 | 825.20 | 825.20 | 4.99% | 2,722 |
| Dec 31, 2025 | 785.95 | 785.95 | 785.95 | 785.95 | 785.95 | 5.00% | 138 |
| Dec 30, 2025 | 748.55 | 748.55 | 748.55 | 748.55 | 748.55 | 4.99% | 202 |
| Dec 29, 2025 | 712.90 | 712.95 | 712.90 | 712.95 | 712.95 | 5.00% | 1,338 |
| Dec 26, 2025 | 678.80 | 679.00 | 663.00 | 679.00 | 679.00 | 4.99% | 2,571 |
| Dec 24, 2025 | 646.70 | 646.70 | 646.60 | 646.70 | 646.70 | 4.99% | 5,657 |
| Dec 23, 2025 | 615.95 | 615.95 | 615.95 | 615.95 | 615.95 | 4.99% | 541 |
| Dec 22, 2025 | 530.85 | 586.65 | 530.85 | 586.65 | 586.65 | 4.99% | 6,450 |
| Dec 19, 2025 | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | -5.00% | 301 |
| Dec 18, 2025 | 588.15 | 588.15 | 588.15 | 588.15 | 588.15 | -5.00% | 243 |
| Dec 17, 2025 | 619.10 | 619.10 | 619.10 | 619.10 | 619.10 | -5.00% | 925 |
| Dec 16, 2025 | 651.65 | 651.65 | 651.65 | 651.65 | 651.65 | -4.99% | 600 |
| Dec 15, 2025 | 685.90 | 685.90 | 685.90 | 685.90 | 685.90 | -5.00% | 483 |
| Dec 12, 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | -4.99% | 178 |
| Dec 11, 2025 | 759.95 | 759.95 | 759.95 | 759.95 | 759.95 | -4.99% | 181 |
| Dec 10, 2025 | 799.90 | 799.90 | 799.90 | 799.90 | 799.90 | -5.00% | 1,098 |
| Dec 9, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -5.00% | 217 |
| Dec 8, 2025 | 886.30 | 886.30 | 886.30 | 886.30 | 886.30 | -5.00% | 588 |
| Dec 5, 2025 | 1,031.00 | 1,031.00 | 932.90 | 932.90 | 932.90 | -5.00% | 14,460 |
| Dec 4, 2025 | 981.95 | 981.95 | 981.00 | 981.95 | 981.95 | 5.00% | 21,371 |
| Dec 3, 2025 | 935.20 | 935.20 | 935.20 | 935.20 | 935.20 | 5.00% | 36 |
| Dec 2, 2025 | 854.00 | 890.70 | 854.00 | 890.70 | 890.70 | 5.00% | 104 |
| Dec 1, 2025 | 849.45 | 849.45 | 848.00 | 848.30 | 848.30 | -0.14% | 198 |
| Nov 28, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | 0.03% | 103 |
| Nov 27, 2025 | 849.45 | 849.45 | 841.00 | 849.20 | 849.20 | -0.03% | 165 |
| Nov 26, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | - | 329 |
| Nov 25, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | - | 148 |
| Nov 24, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | - | 516 |
| Nov 21, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | - | 140 |
| Nov 20, 2025 | 849.40 | 849.45 | 807.00 | 849.45 | 849.45 | - | 735 |
| Nov 19, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | - | 132 |
| Nov 18, 2025 | 849.45 | 849.45 | 849.45 | 849.45 | 849.45 | 0.18% | 55 |
| Nov 17, 2025 | 847.93 | 847.93 | 847.93 | 847.93 | 847.93 | - | 179 |
| Nov 14, 2025 | 847.93 | 847.93 | 847.93 | 847.93 | 847.93 | - | 311 |
| Nov 13, 2025 | 847.93 | 847.93 | 847.93 | 847.93 | 847.93 | - | 359 |