Autoriders International Limited (BOM:512277)
India · Delayed Price · Currency is INR 239.00
-1.00 (-0.42%)
At close: Nov 9, 2026
Autoriders International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 230.00 | 242.00 | 230.00 | 239.00 | 239.00 | -0.42% | 112 |
| Nov 8, 2026 | 243.25 | 243.25 | 240.00 | 240.00 | 240.00 | -0.83% | 84 |
| Nov 6, 2026 | 267.60 | 267.60 | 239.85 | 242.00 | 242.00 | -1.93% | 663 |
| Nov 5, 2026 | 246.00 | 255.60 | 230.00 | 246.75 | 246.75 | 0.30% | 604 |
| Nov 4, 2026 | 245.00 | 248.00 | 239.90 | 246.00 | 246.00 | 2.54% | 114 |
| Nov 3, 2026 | 235.30 | 240.00 | 234.85 | 239.90 | 239.90 | 2.32% | 327 |
| Nov 2, 2026 | 226.30 | 235.00 | 220.00 | 234.45 | 234.45 | 3.60% | 86 |
| Oct 30, 2026 | 228.85 | 230.00 | 211.00 | 226.30 | 226.30 | 3.78% | 429 |
| Oct 29, 2026 | 210.00 | 230.00 | 195.00 | 218.05 | 218.05 | 3.83% | 777 |
| Oct 28, 2026 | 211.20 | 211.20 | 205.00 | 210.00 | 210.00 | -2.55% | 128 |
| Oct 27, 2026 | 205.00 | 217.00 | 195.00 | 215.50 | 215.50 | 4.21% | 433 |
| Oct 26, 2026 | 231.80 | 231.80 | 205.00 | 206.80 | 206.80 | -3.34% | 281 |
| Oct 23, 2026 | 203.00 | 221.00 | 203.00 | 213.95 | 213.95 | 5.39% | 618 |
| Oct 22, 2026 | 210.00 | 211.00 | 202.95 | 203.00 | 203.00 | -3.91% | 1,543 |
| Oct 21, 2026 | 213.30 | 213.30 | 208.00 | 211.25 | 211.25 | -0.52% | 89 |
| Oct 19, 2026 | 219.75 | 239.00 | 211.30 | 212.35 | 212.35 | -3.37% | 220 |
| Oct 16, 2026 | 216.00 | 239.90 | 210.00 | 219.75 | 219.75 | -0.11% | 3,172 |
| Oct 15, 2026 | 226.00 | 234.90 | 220.00 | 220.00 | 220.00 | -2.65% | 406 |
| Oct 14, 2026 | 226.00 | 228.25 | 226.00 | 226.00 | 226.00 | - | 115 |
| Oct 13, 2026 | 240.20 | 240.20 | 225.00 | 226.00 | 226.00 | -6.69% | 362 |
| Oct 12, 2026 | 238.25 | 247.20 | 236.05 | 242.20 | 242.20 | 7.74% | 749 |
| Oct 9, 2026 | 216.75 | 224.80 | 214.20 | 224.80 | 224.80 | 3.79% | 208 |
| Oct 8, 2026 | 219.30 | 225.00 | 214.20 | 216.60 | 216.60 | -8.99% | 2,386 |
| Oct 7, 2026 | 227.80 | 238.00 | 227.60 | 238.00 | 238.00 | 4.43% | 231 |
| Oct 6, 2026 | 237.50 | 237.50 | 225.65 | 227.90 | 227.90 | -4.04% | 940 |
| Oct 5, 2026 | 248.50 | 248.50 | 237.50 | 237.50 | 237.50 | -5.00% | 235 |
| Oct 1, 2026 | 250.00 | 250.00 | 237.70 | 250.00 | 250.00 | -0.08% | 1,118 |
| Sep 30, 2026 | 249.80 | 251.85 | 247.00 | 250.20 | 250.20 | 4.25% | 535 |
| Sep 29, 2026 | 225.55 | 242.90 | 223.55 | 240.00 | 240.00 | 2.02% | 212 |
| Sep 28, 2026 | 244.00 | 244.00 | 234.95 | 235.25 | 235.25 | -4.87% | 2,044 |
| Sep 25, 2026 | 251.25 | 266.80 | 247.30 | 247.30 | 247.30 | -4.99% | 1,733 |
| Sep 24, 2026 | 264.85 | 268.60 | 256.15 | 260.30 | 260.30 | 1.74% | 4,196 |
| Sep 23, 2026 | 249.25 | 260.65 | 240.10 | 255.85 | 255.85 | 2.94% | 4,179 |
| Sep 22, 2026 | 248.60 | 248.60 | 245.00 | 248.55 | 248.55 | 4.96% | 2,676 |
| Sep 21, 2026 | 223.00 | 236.80 | 223.00 | 236.80 | 236.80 | 4.99% | 3,131 |
| Sep 18, 2026 | 229.65 | 237.35 | 225.55 | 225.55 | 225.55 | -4.99% | 1,783 |
| Sep 17, 2026 | 252.35 | 252.35 | 237.40 | 237.40 | 237.40 | -4.98% | 1,488 |
| Sep 16, 2026 | 263.00 | 263.00 | 249.85 | 249.85 | 249.85 | -4.98% | 1,882 |
| Sep 15, 2026 | 271.00 | 281.90 | 258.55 | 262.95 | 262.95 | -3.38% | 4,636 |
| Sep 11, 2026 | 293.90 | 293.90 | 268.85 | 272.15 | 272.15 | -3.82% | 1,010 |
| Sep 10, 2026 | 295.90 | 295.90 | 280.00 | 282.95 | 282.95 | 0.16% | 587 |
| Sep 9, 2026 | 286.00 | 286.00 | 276.00 | 282.50 | 282.50 | -0.14% | 179 |
| Sep 8, 2026 | 283.05 | 299.90 | 275.50 | 282.90 | 282.90 | -2.45% | 2,144 |
| Sep 7, 2026 | 296.00 | 298.60 | 288.60 | 290.00 | 290.00 | -1.89% | 270 |
| Sep 4, 2026 | 303.15 | 303.15 | 293.20 | 295.60 | 295.60 | -2.97% | 81 |
| Sep 3, 2026 | 299.95 | 305.70 | 292.05 | 304.65 | 304.65 | 4.64% | 511 |
| Sep 2, 2026 | 305.85 | 305.85 | 290.05 | 291.15 | 291.15 | -0.14% | 622 |
| Sep 1, 2026 | 306.00 | 306.00 | 291.00 | 291.55 | 291.55 | -2.38% | 229 |
| Aug 31, 2026 | 296.00 | 300.00 | 293.55 | 298.65 | 298.65 | 0.40% | 147 |
| Aug 28, 2026 | 300.00 | 300.00 | 289.05 | 297.45 | 297.45 | -1.34% | 1,013 |