Autoriders International Limited (BOM:512277)
India · Delayed Price · Currency is INR 349.00
+4.10 (1.19%)
At close: Jun 17, 2026
Autoriders International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 331.20 | 349.00 | 331.20 | 349.00 | 349.00 | 1.19% | 232 |
| Jun 16, 2026 | 333.05 | 345.00 | 333.05 | 344.90 | 344.90 | - | 436 |
| Jun 15, 2026 | 332.25 | 345.20 | 332.25 | 344.90 | 344.90 | 4.85% | 976 |
| Jun 12, 2026 | 319.15 | 329.50 | 305.00 | 328.95 | 328.95 | 4.10% | 1,071 |
| Jun 11, 2026 | 317.00 | 323.00 | 304.25 | 316.00 | 316.00 | -1.33% | 647 |
| Jun 10, 2026 | 328.00 | 328.00 | 318.00 | 320.25 | 320.25 | -2.66% | 522 |
| Jun 9, 2026 | 319.90 | 332.90 | 315.00 | 329.00 | 329.00 | 2.84% | 553 |
| Jun 8, 2026 | 325.05 | 325.05 | 319.45 | 319.90 | 319.90 | -4.86% | 1,488 |
| Jun 5, 2026 | 312.00 | 343.00 | 312.00 | 336.25 | 336.25 | 2.86% | 582 |
| Jun 4, 2026 | 330.05 | 338.00 | 326.60 | 326.90 | 326.90 | -4.90% | 2,930 |
| Jun 3, 2026 | 370.00 | 372.00 | 337.00 | 343.75 | 343.75 | -2.99% | 1,192 |
| Jun 2, 2026 | 355.00 | 360.00 | 354.35 | 354.35 | 354.35 | -5.00% | 2,620 |
| Jun 1, 2026 | 373.00 | 383.50 | 352.60 | 373.00 | 373.00 | 0.50% | 806 |
| May 29, 2026 | 390.10 | 402.00 | 370.60 | 371.15 | 371.15 | -4.86% | 1,306 |
| May 27, 2026 | 405.00 | 405.00 | 390.00 | 390.10 | 390.10 | -0.28% | 777 |
| May 26, 2026 | 390.00 | 410.00 | 390.00 | 391.20 | 391.20 | -4.12% | 1,384 |
| May 25, 2026 | 436.00 | 436.00 | 397.50 | 408.00 | 408.00 | -2.29% | 510 |
| May 22, 2026 | 437.85 | 437.85 | 416.50 | 417.55 | 417.55 | -4.64% | 980 |
| May 21, 2026 | 448.00 | 448.05 | 429.00 | 437.85 | 437.85 | -2.28% | 176 |
| May 20, 2026 | 427.20 | 453.95 | 427.20 | 448.05 | 448.05 | -0.20% | 345 |
| May 19, 2026 | 430.00 | 462.90 | 428.15 | 448.95 | 448.95 | -0.38% | 978 |
| May 18, 2026 | 464.80 | 464.80 | 421.55 | 450.65 | 450.65 | 1.57% | 1,233 |
| May 15, 2026 | 437.10 | 459.95 | 437.10 | 443.70 | 443.70 | -3.50% | 398 |
| May 14, 2026 | 474.80 | 474.80 | 441.05 | 459.80 | 459.80 | 0.40% | 258 |
| May 13, 2026 | 429.00 | 470.00 | 429.00 | 457.95 | 457.95 | 1.54% | 1,212 |
| May 12, 2026 | 496.95 | 498.10 | 451.00 | 451.00 | 451.00 | -4.99% | 3,486 |
| May 11, 2026 | 504.00 | 508.00 | 460.75 | 474.70 | 474.70 | -2.11% | 4,733 |
| May 8, 2026 | 461.10 | 488.80 | 442.60 | 484.95 | 484.95 | 4.10% | 1,379 |
| May 7, 2026 | 460.00 | 477.80 | 460.00 | 465.85 | 465.85 | 2.22% | 1,988 |
| May 6, 2026 | 458.70 | 460.00 | 418.00 | 455.75 | 455.75 | 3.77% | 4,652 |
| May 5, 2026 | 438.30 | 458.90 | 438.00 | 439.20 | 439.20 | 0.21% | 1,770 |
| May 4, 2026 | 437.75 | 438.30 | 437.00 | 438.30 | 438.30 | 4.99% | 1,232 |
| Apr 30, 2026 | 417.45 | 417.45 | 407.00 | 417.45 | 417.45 | 4.99% | 1,515 |
| Apr 29, 2026 | 380.00 | 397.60 | 380.00 | 397.60 | 397.60 | 4.99% | 2,518 |
| Apr 28, 2026 | 374.00 | 379.00 | 367.05 | 378.70 | 378.70 | 3.19% | 329 |
| Apr 27, 2026 | 358.05 | 374.00 | 352.00 | 367.00 | 367.00 | 0.23% | 441 |
| Apr 24, 2026 | 367.95 | 374.95 | 351.50 | 366.15 | 366.15 | -0.49% | 1,023 |
| Apr 23, 2026 | 370.00 | 377.95 | 358.30 | 367.95 | 367.95 | -2.05% | 526 |
| Apr 22, 2026 | 375.00 | 378.90 | 361.00 | 375.65 | 375.65 | 3.73% | 395 |
| Apr 21, 2026 | 365.50 | 379.90 | 360.00 | 362.15 | 362.15 | -1.91% | 1,001 |
| Apr 20, 2026 | 359.60 | 394.90 | 359.60 | 369.20 | 369.20 | -2.11% | 652 |
| Apr 17, 2026 | 379.00 | 390.00 | 370.00 | 377.15 | 377.15 | -0.49% | 336 |
| Apr 16, 2026 | 375.00 | 379.85 | 368.00 | 379.00 | 379.00 | 2.09% | 692 |
| Apr 15, 2026 | 375.00 | 375.00 | 365.00 | 371.25 | 371.25 | 0.91% | 1,693 |
| Apr 13, 2026 | 384.95 | 384.95 | 361.30 | 367.90 | 367.90 | -3.26% | 2,042 |
| Apr 10, 2026 | 355.05 | 386.35 | 355.05 | 380.30 | 380.30 | 3.10% | 1,199 |
| Apr 9, 2026 | 370.00 | 397.95 | 365.25 | 368.85 | 368.85 | -4.06% | 3,338 |
| Apr 8, 2026 | 374.70 | 414.10 | 374.70 | 384.45 | 384.45 | -2.52% | 3,474 |
| Apr 7, 2026 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | -5.00% | 728 |
| Apr 6, 2026 | 415.15 | 415.15 | 415.15 | 415.15 | 415.15 | -5.00% | 217 |