Autoriders International Limited (BOM:512277)
India · Delayed Price · Currency is INR 334.35
-17.55 (-4.99%)
At close: Jul 20, 2026
Autoriders International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 319.15 | 333.00 | 317.65 | 317.65 | 317.65 | -4.99% | 2,083 |
| Jul 20, 2026 | 351.00 | 358.00 | 334.35 | 334.35 | 334.35 | -4.99% | 941 |
| Jul 17, 2026 | 384.70 | 384.70 | 350.55 | 351.90 | 351.90 | -4.63% | 416 |
| Jul 16, 2026 | 371.60 | 371.60 | 368.15 | 369.00 | 369.00 | -0.22% | 107 |
| Jul 15, 2026 | 364.00 | 380.00 | 362.00 | 369.80 | 369.80 | 1.90% | 1,039 |
| Jul 14, 2026 | 363.90 | 366.35 | 345.75 | 362.90 | 362.90 | 4.00% | 1,066 |
| Jul 13, 2026 | 340.00 | 357.00 | 338.30 | 348.95 | 348.95 | 2.63% | 1,147 |
| Jul 10, 2026 | 335.60 | 346.00 | 335.00 | 340.00 | 340.00 | 1.31% | 59 |
| Jul 9, 2026 | 340.55 | 340.55 | 335.00 | 335.60 | 335.60 | -1.45% | 479 |
| Jul 8, 2026 | 340.00 | 344.00 | 334.60 | 340.55 | 340.55 | -3.31% | 1,468 |
| Jul 7, 2026 | 362.10 | 363.10 | 351.00 | 352.20 | 352.20 | -3.22% | 131 |
| Jul 6, 2026 | 365.00 | 365.00 | 342.00 | 363.90 | 363.90 | 1.62% | 226 |
| Jul 3, 2026 | 362.50 | 378.95 | 343.25 | 358.10 | 358.10 | -0.89% | 1,053 |
| Jul 2, 2026 | 361.00 | 361.30 | 347.00 | 361.30 | 361.30 | 5.00% | 1,856 |
| Jul 1, 2026 | 342.90 | 344.10 | 342.00 | 344.10 | 344.10 | 4.99% | 584 |
| Jun 30, 2026 | 321.15 | 328.00 | 321.15 | 327.75 | 327.75 | 0.02% | 59 |
| Jun 29, 2026 | 335.00 | 335.00 | 326.00 | 327.70 | 327.70 | -2.05% | 252 |
| Jun 25, 2026 | 353.85 | 353.85 | 330.00 | 334.55 | 334.55 | -1.59% | 529 |
| Jun 24, 2026 | 330.60 | 345.00 | 330.00 | 339.95 | 339.95 | 2.83% | 332 |
| Jun 23, 2026 | 343.95 | 343.95 | 330.05 | 330.60 | 330.60 | -3.88% | 701 |
| Jun 22, 2026 | 341.95 | 344.85 | 330.00 | 343.95 | 343.95 | 1.09% | 563 |
| Jun 19, 2026 | 331.95 | 344.50 | 330.25 | 340.25 | 340.25 | 2.50% | 354 |
| Jun 18, 2026 | 350.00 | 352.00 | 331.55 | 331.95 | 331.95 | -4.89% | 636 |
| Jun 17, 2026 | 331.20 | 349.00 | 331.20 | 349.00 | 349.00 | 1.19% | 232 |
| Jun 16, 2026 | 333.05 | 345.00 | 333.05 | 344.90 | 344.90 | - | 436 |
| Jun 15, 2026 | 332.25 | 345.20 | 332.25 | 344.90 | 344.90 | 4.85% | 976 |
| Jun 12, 2026 | 319.15 | 329.50 | 305.00 | 328.95 | 328.95 | 4.10% | 1,071 |
| Jun 11, 2026 | 317.00 | 323.00 | 304.25 | 316.00 | 316.00 | -1.33% | 647 |
| Jun 10, 2026 | 328.00 | 328.00 | 318.00 | 320.25 | 320.25 | -2.66% | 522 |
| Jun 9, 2026 | 319.90 | 332.90 | 315.00 | 329.00 | 329.00 | 2.84% | 553 |
| Jun 8, 2026 | 325.05 | 325.05 | 319.45 | 319.90 | 319.90 | -4.86% | 1,488 |
| Jun 5, 2026 | 312.00 | 343.00 | 312.00 | 336.25 | 336.25 | 2.86% | 582 |
| Jun 4, 2026 | 330.05 | 338.00 | 326.60 | 326.90 | 326.90 | -4.90% | 2,930 |
| Jun 3, 2026 | 370.00 | 372.00 | 337.00 | 343.75 | 343.75 | -2.99% | 1,192 |
| Jun 2, 2026 | 355.00 | 360.00 | 354.35 | 354.35 | 354.35 | -5.00% | 2,620 |
| Jun 1, 2026 | 373.00 | 383.50 | 352.60 | 373.00 | 373.00 | 0.50% | 806 |
| May 29, 2026 | 390.10 | 402.00 | 370.60 | 371.15 | 371.15 | -4.86% | 1,306 |
| May 27, 2026 | 405.00 | 405.00 | 390.00 | 390.10 | 390.10 | -0.28% | 777 |
| May 26, 2026 | 390.00 | 410.00 | 390.00 | 391.20 | 391.20 | -4.12% | 1,384 |
| May 25, 2026 | 436.00 | 436.00 | 397.50 | 408.00 | 408.00 | -2.29% | 510 |
| May 22, 2026 | 437.85 | 437.85 | 416.50 | 417.55 | 417.55 | -4.64% | 980 |
| May 21, 2026 | 448.00 | 448.05 | 429.00 | 437.85 | 437.85 | -2.28% | 176 |
| May 20, 2026 | 427.20 | 453.95 | 427.20 | 448.05 | 448.05 | -0.20% | 345 |
| May 19, 2026 | 430.00 | 462.90 | 428.15 | 448.95 | 448.95 | -0.38% | 978 |
| May 18, 2026 | 464.80 | 464.80 | 421.55 | 450.65 | 450.65 | 1.57% | 1,233 |
| May 15, 2026 | 437.10 | 459.95 | 437.10 | 443.70 | 443.70 | -3.50% | 398 |
| May 14, 2026 | 474.80 | 474.80 | 441.05 | 459.80 | 459.80 | 0.40% | 258 |
| May 13, 2026 | 429.00 | 470.00 | 429.00 | 457.95 | 457.95 | 1.54% | 1,212 |
| May 12, 2026 | 496.95 | 498.10 | 451.00 | 451.00 | 451.00 | -4.99% | 3,486 |
| May 11, 2026 | 504.00 | 508.00 | 460.75 | 474.70 | 474.70 | -2.11% | 4,733 |