N2N Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	30.00	30.00	30.00	30.00	30.00	-3.26%	29
Feb 2, 2026	31.01	31.01	31.01	31.01	31.01	-4.96%	100
Jan 27, 2026	32.63	32.63	32.63	32.63	32.63	-4.98%	10
Jan 19, 2026	34.34	34.34	34.34	34.34	34.34	-4.98%	1
Jan 12, 2026	36.14	36.14	36.14	36.14	36.14	-4.99%	14,381
Jan 5, 2026	38.04	38.04	38.04	38.04	38.04	-5.00%	1,300
Dec 29, 2025	40.04	41.14	40.04	40.04	40.04	-4.98%	551
Dec 22, 2025	42.14	42.15	38.16	42.14	42.14	4.93%	8,070
Dec 15, 2025	37.49	40.16	37.49	40.16	40.16	4.99%	22,555
Dec 8, 2025	38.25	38.25	38.25	38.25	38.25	5.00%	53,252
Dec 1, 2025	36.43	36.43	36.43	36.43	36.43	4.99%	651
Nov 24, 2025	34.70	34.70	34.70	34.70	34.70	4.99%	2,691
Nov 17, 2025	32.00	33.05	32.00	33.05	33.05	4.99%	122
Nov 10, 2025	31.48	31.48	31.48	31.48	31.48	4.97%	142
Nov 3, 2025	29.99	29.99	29.99	29.99	29.99	4.97%	2,137
Oct 27, 2025	28.10	29.34	26.56	28.57	28.57	2.22%	11,528
Oct 20, 2025	26.90	27.95	25.31	27.95	27.95	4.92%	1,629
Oct 13, 2025	26.64	26.64	26.64	26.64	26.64	-4.99%	1,033
Oct 6, 2025	28.04	28.04	28.04	28.04	28.04	-4.98%	365
Sep 29, 2025	29.49	30.50	29.49	29.51	29.51	1.06%	792
Sep 22, 2025	27.85	29.24	27.85	29.20	29.20	4.85%	5,037
Sep 15, 2025	29.56	29.56	27.81	27.85	27.85	-4.85%	623
Sep 8, 2025	29.28	29.28	29.27	29.27	29.27	4.95%	11,495
Sep 1, 2025	27.89	27.89	27.89	27.89	27.89	4.97%	4,048
Aug 25, 2025	26.57	26.57	26.57	26.57	26.57	4.98%	5,881
Aug 18, 2025	25.31	25.31	25.31	25.31	25.31	4.98%	351