N2N Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	29.99	29.99	29.99	29.99	29.99	4.97%	2,137
Oct 27, 2025	28.10	29.34	26.56	28.57	28.57	2.22%	11,528
Oct 20, 2025	26.90	27.95	25.31	27.95	27.95	4.92%	1,629
Oct 13, 2025	26.64	26.64	26.64	26.64	26.64	-4.99%	1,033
Oct 6, 2025	28.04	28.04	28.04	28.04	28.04	-4.98%	365
Sep 29, 2025	29.49	30.50	29.49	29.51	29.51	1.06%	792
Sep 22, 2025	27.85	29.24	27.85	29.20	29.20	4.85%	5,037
Sep 15, 2025	29.56	29.56	27.81	27.85	27.85	-4.85%	623
Sep 8, 2025	29.28	29.28	29.27	29.27	29.27	4.95%	11,495
Sep 1, 2025	27.89	27.89	27.89	27.89	27.89	4.97%	4,048
Aug 25, 2025	26.57	26.57	26.57	26.57	26.57	4.98%	5,881
Aug 18, 2025	25.31	25.31	25.31	25.31	25.31	4.98%	351
Aug 11, 2025	24.11	24.11	24.11	24.11	24.11	4.96%	1,561
Aug 4, 2025	22.00	22.97	22.00	22.97	22.97	4.98%	32
Jul 28, 2025	21.88	21.88	21.88	21.88	21.88	4.99%	1,101
Jul 21, 2025	20.84	20.84	20.84	20.84	20.84	4.99%	1
Jul 14, 2025	19.85	19.85	19.85	19.85	19.85	4.97%	51
Jul 7, 2025	18.91	18.91	18.91	18.91	18.91	5.00%	1,177
Jun 30, 2025	18.01	18.01	18.01	18.01	18.01	4.95%	1,013
Jun 23, 2025	17.16	17.16	17.16	17.16	17.16	4.95%	201
Jun 9, 2025	16.35	16.35	16.35	16.35	16.35	4.94%	605
Jun 2, 2025	15.58	15.58	15.58	15.58	15.58	4.99%	30
May 26, 2025	14.84	14.84	14.84	14.84	14.84	-4.99%	10,080
May 19, 2025	17.26	17.26	15.62	15.62	15.62	-4.99%	11,340
May 12, 2025	16.44	16.44	16.44	16.44	16.44	4.98%	466