N2N Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	20
Jun 8, 2026	36.24	38.00	36.24	38.00	38.00	4.86%	125
May 25, 2026	36.24	36.24	36.24	36.24	36.24	4.98%	480
May 18, 2026	34.52	34.52	34.52	34.52	34.52	4.99%	981
May 11, 2026	36.34	36.34	32.88	32.88	32.88	-5.00%	5,999
May 4, 2026	34.61	34.61	34.61	34.61	34.61	4.97%	1,624
Apr 27, 2026	32.97	32.97	31.00	32.97	32.97	5.00%	6,256
Apr 20, 2026	29.92	31.40	29.92	31.40	31.40	4.95%	501
Apr 13, 2026	28.01	29.92	27.08	29.92	29.92	4.98%	7,285
Mar 30, 2026	28.40	28.50	28.40	28.50	28.50	-	445
Mar 16, 2026	28.50	28.50	28.50	28.50	28.50	-	1,371
Feb 16, 2026	29.00	29.00	28.50	28.50	28.50	-5.00%	2
Feb 9, 2026	30.00	30.00	30.00	30.00	30.00	-3.26%	29
Feb 2, 2026	31.01	31.01	31.01	31.01	31.01	-4.96%	100
Jan 27, 2026	32.63	32.63	32.63	32.63	32.63	-4.98%	10
Jan 19, 2026	34.34	34.34	34.34	34.34	34.34	-4.98%	1