N2N Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	32.19	32.19	32.19	32.19	32.19	-4.99%	50
Aug 17, 2026	33.88	33.88	33.88	33.88	33.88	-4.99%	500
Aug 10, 2026	36.01	36.01	33.00	35.66	35.66	3.97%	2,400
Jul 20, 2026	34.30	34.30	34.30	34.30	34.30	-4.99%	10
Jul 13, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	20
Jun 8, 2026	36.24	38.00	36.24	38.00	38.00	4.86%	125
May 25, 2026	36.24	36.24	36.24	36.24	36.24	4.98%	480
May 18, 2026	34.52	34.52	34.52	34.52	34.52	4.99%	981
May 11, 2026	36.34	36.34	32.88	32.88	32.88	-5.00%	5,999
May 4, 2026	34.61	34.61	34.61	34.61	34.61	4.97%	1,624
Apr 27, 2026	32.97	32.97	31.00	32.97	32.97	5.00%	6,256
Apr 20, 2026	29.92	31.40	29.92	31.40	31.40	4.95%	501
Apr 13, 2026	28.01	29.92	27.08	29.92	29.92	4.98%	7,285
Mar 30, 2026	28.40	28.50	28.40	28.50	28.50	-	445