N2N Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	30.00	30.00	28.44	28.44	28.44	-4.98%	101
Oct 12, 2026	29.93	29.93	29.93	29.93	29.93	4.98%	300
Oct 5, 2026	28.51	28.51	28.51	28.51	28.51	-5.00%	1,471
Sep 21, 2026	30.00	30.01	30.00	30.01	30.01	-4.73%	1,950
Sep 15, 2026	31.50	31.50	31.50	31.50	31.50	-2.14%	100
Aug 24, 2026	32.19	32.19	32.19	32.19	32.19	-4.99%	50
Aug 17, 2026	33.88	33.88	33.88	33.88	33.88	-4.99%	500
Aug 10, 2026	36.01	36.01	33.00	35.66	35.66	3.97%	2,400
Jul 20, 2026	34.30	34.30	34.30	34.30	34.30	-4.99%	10
Jul 13, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	20
Jun 8, 2026	36.24	38.00	36.24	38.00	38.00	4.86%	125
May 25, 2026	36.24	36.24	36.24	36.24	36.24	4.98%	480
May 18, 2026	34.52	34.52	34.52	34.52	34.52	4.99%	981
May 11, 2026	36.34	36.34	32.88	32.88	32.88	-5.00%	5,999
May 4, 2026	34.61	34.61	34.61	34.61	34.61	4.97%	1,624
Apr 27, 2026	32.97	32.97	31.00	32.97	32.97	5.00%	6,256