Skip to main content
logo
Chambal Breweries & Distilleries Limited (BOM:512301)
India flag India · Delayed Price · Currency is INR
22.19
+0.43 (1.98%)
At close: Feb 13, 2026

BOM:512301 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202621.3322.1921.3322.1922.191.98%176,874
Feb 12, 202621.7621.7621.7621.7621.76-1.98%4,948
Feb 11, 202622.2022.2022.2022.2022.20-1.99%1,649
Feb 10, 202622.6522.6522.6522.6522.65-1.99%889
Feb 9, 202623.1123.1123.1123.1123.11-1.99%18,394
Feb 6, 202623.5823.5823.5823.5823.581.99%3,322
Feb 5, 202623.1223.1223.1223.1223.121.99%2,822
Feb 4, 202622.6722.6722.6722.6722.671.98%14,470
Feb 3, 202621.9922.2321.9922.2322.234.96%11,958
Feb 2, 202621.1821.1819.7021.1821.184.96%68,833
Feb 1, 202620.1820.1820.1820.1820.184.99%4,394
Jan 30, 202619.2219.2219.2219.2219.224.97%59,954
Jan 29, 202618.3118.3118.3118.3118.314.99%11,328
Jan 28, 202617.4417.4417.4417.4417.445.00%7,553
Jan 27, 202615.8216.6115.0316.6116.614.99%49,651
Jan 23, 202615.8215.8215.8215.8215.82-1.98%1,258
Jan 22, 202616.1416.1416.1416.1416.14-1.94%2,499
Jan 21, 202616.4616.4616.4616.4616.46-1.97%4,199
Jan 20, 202616.7916.7916.7916.7916.79-1.98%47,221
Jan 19, 202616.4717.1316.4717.1317.131.96%55,640
Jan 16, 202616.8016.8016.8016.8016.80-1.98%11,607
Jan 14, 202617.1417.1417.1417.1417.14-1.95%5,699
Jan 13, 202617.4917.4917.4817.4817.48-1.96%5,570
Jan 12, 202617.8317.8317.8317.8317.83-1.98%167
Jan 9, 202618.1918.1918.1918.1918.19-1.99%572
Jan 8, 202618.5618.5618.5618.5618.56-1.95%1,650
Jan 7, 202618.9318.9318.9318.9318.93-1.97%2,773
Jan 6, 202619.3119.3119.3119.3119.31-1.98%1,798
Jan 5, 202619.7019.7019.7019.7019.70-1.99%4,017
Jan 2, 202620.1020.1020.1020.1020.10-2.00%4,484
Jan 1, 202620.5120.5120.5120.5120.51-1.96%2,223
Dec 31, 202520.9220.9220.9220.9220.92-1.97%1,873
Dec 30, 202521.3421.3421.3421.3421.34-1.98%1,898
Dec 29, 202521.7721.7721.7721.7721.77-1.98%343
Dec 26, 202522.2122.2122.2122.2122.21-1.99%41,767
Dec 24, 202523.5823.5822.6622.6622.66-1.99%68,803
Dec 23, 202523.1223.1222.2223.1223.121.99%47,766
Dec 22, 202522.2722.6722.2722.6722.671.98%69,800
Dec 19, 202522.2322.2322.2322.2322.234.96%2,008
Dec 18, 202521.1821.1821.1821.1821.184.96%3,269
Dec 17, 202520.1820.1820.1820.1820.184.99%9,303
Dec 16, 202519.2219.2219.2219.2219.224.97%1,491
Dec 15, 202516.5718.3116.5718.3118.314.99%89,642
Dec 12, 202517.4417.4417.4417.4417.44-4.96%21,314
Dec 11, 202518.3518.3518.3518.3518.35-4.97%5,551
Dec 10, 202519.3120.8019.3119.3119.31-4.97%45,967
Dec 9, 202520.3220.3220.3220.3220.32-4.96%10,531
Dec 8, 202521.3823.6221.3821.3821.38-4.98%158,257
Dec 5, 202522.5022.5022.5022.5022.50-4.98%11,506
Dec 4, 202523.6823.6823.6823.6823.68-4.98%29,553