BOM:512301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.98%	1,258
Jan 22, 2026	16.14	16.14	16.14	16.14	16.14	-1.94%	2,499
Jan 21, 2026	16.46	16.46	16.46	16.46	16.46	-1.97%	4,199
Jan 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.98%	47,221
Jan 19, 2026	16.47	17.13	16.47	17.13	17.13	1.96%	55,640
Jan 16, 2026	16.80	16.80	16.80	16.80	16.80	-1.98%	11,607
Jan 14, 2026	17.14	17.14	17.14	17.14	17.14	-1.95%	5,699
Jan 13, 2026	17.49	17.49	17.48	17.48	17.48	-1.96%	5,570
Jan 12, 2026	17.83	17.83	17.83	17.83	17.83	-1.98%	167
Jan 9, 2026	18.19	18.19	18.19	18.19	18.19	-1.99%	572
Jan 8, 2026	18.56	18.56	18.56	18.56	18.56	-1.95%	1,650
Jan 7, 2026	18.93	18.93	18.93	18.93	18.93	-1.97%	2,773
Jan 6, 2026	19.31	19.31	19.31	19.31	19.31	-1.98%	1,798
Jan 5, 2026	19.70	19.70	19.70	19.70	19.70	-1.99%	4,017
Jan 2, 2026	20.10	20.10	20.10	20.10	20.10	-2.00%	4,484
Jan 1, 2026	20.51	20.51	20.51	20.51	20.51	-1.96%	2,223
Dec 31, 2025	20.92	20.92	20.92	20.92	20.92	-1.97%	1,873
Dec 30, 2025	21.34	21.34	21.34	21.34	21.34	-1.98%	1,898
Dec 29, 2025	21.77	21.77	21.77	21.77	21.77	-1.98%	343
Dec 26, 2025	22.21	22.21	22.21	22.21	22.21	-1.99%	41,767
Dec 24, 2025	23.58	23.58	22.66	22.66	22.66	-1.99%	68,803
Dec 23, 2025	23.12	23.12	22.22	23.12	23.12	1.99%	47,766
Dec 22, 2025	22.27	22.67	22.27	22.67	22.67	1.98%	69,800
Dec 19, 2025	22.23	22.23	22.23	22.23	22.23	4.96%	2,008
Dec 18, 2025	21.18	21.18	21.18	21.18	21.18	4.96%	3,269
Dec 17, 2025	20.18	20.18	20.18	20.18	20.18	4.99%	9,303
Dec 16, 2025	19.22	19.22	19.22	19.22	19.22	4.97%	1,491
Dec 15, 2025	16.57	18.31	16.57	18.31	18.31	4.99%	89,642
Dec 12, 2025	17.44	17.44	17.44	17.44	17.44	-4.96%	21,314
Dec 11, 2025	18.35	18.35	18.35	18.35	18.35	-4.97%	5,551
Dec 10, 2025	19.31	20.80	19.31	19.31	19.31	-4.97%	45,967
Dec 9, 2025	20.32	20.32	20.32	20.32	20.32	-4.96%	10,531
Dec 8, 2025	21.38	23.62	21.38	21.38	21.38	-4.98%	158,257
Dec 5, 2025	22.50	22.50	22.50	22.50	22.50	-4.98%	11,506
Dec 4, 2025	23.68	23.68	23.68	23.68	23.68	-4.98%	29,553
Dec 3, 2025	24.92	24.92	24.92	24.92	24.92	-4.99%	6,324
Dec 2, 2025	26.23	28.00	26.23	26.23	26.23	-5.00%	138,801
Dec 1, 2025	27.65	27.65	27.61	27.61	27.61	-4.99%	5,126
Nov 28, 2025	29.06	29.06	29.06	29.06	29.06	-4.97%	8,643
Nov 27, 2025	30.58	33.70	30.58	30.58	30.58	-4.97%	327,507
Nov 26, 2025	32.18	32.18	32.18	32.18	32.18	-4.99%	7,081
Nov 25, 2025	33.88	35.65	33.87	33.87	33.87	-4.99%	270,444
Nov 24, 2025	35.65	35.65	35.65	35.65	35.65	-4.98%	837
Nov 21, 2025	37.52	37.52	37.52	37.52	37.52	-1.99%	1,958
Nov 20, 2025	38.28	38.28	38.28	38.28	38.28	-2.00%	2,606
Nov 19, 2025	39.06	39.06	39.06	39.06	39.06	-1.98%	2,548
Nov 18, 2025	39.85	39.85	39.85	39.85	39.85	-1.99%	5,007
Nov 17, 2025	40.66	40.66	40.66	40.66	40.66	-1.98%	3,160
Nov 14, 2025	41.48	41.48	41.48	41.48	41.48	-1.98%	423
Nov 13, 2025	42.32	42.32	42.32	42.32	42.32	-1.99%	7,653