BOM:512301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	39.97	41.39	37.81	39.58	39.58	-	12,912
Sep 18, 2026	37.80	39.59	37.20	39.58	39.58	4.96%	13,533
Sep 17, 2026	36.36	37.90	34.76	37.71	37.71	4.23%	5,664
Sep 16, 2026	34.49	36.19	34.45	36.18	36.18	4.96%	8,773
Sep 15, 2026	37.25	37.25	33.81	34.47	34.47	-3.04%	10,765
Sep 11, 2026	33.21	36.50	33.16	35.55	35.55	1.86%	11,023
Sep 10, 2026	33.86	35.79	33.86	34.90	34.90	1.01%	3,002
Sep 9, 2026	35.90	36.28	34.10	34.55	34.55	-2.35%	5,242
Sep 8, 2026	37.53	38.39	34.98	35.38	35.38	-3.83%	17,350
Sep 7, 2026	35.38	36.90	34.01	36.79	36.79	4.49%	5,524
Sep 4, 2026	34.90	35.43	34.02	35.21	35.21	4.33%	19,853
Sep 3, 2026	32.00	34.50	32.00	33.75	33.75	2.71%	8,748
Sep 2, 2026	34.51	34.51	32.80	32.86	32.86	-4.78%	5,856
Sep 1, 2026	33.00	34.79	32.98	34.51	34.51	-0.58%	27,272
Aug 31, 2026	33.11	35.58	32.26	34.71	34.71	2.36%	51,349
Aug 28, 2026	30.87	34.11	30.87	33.91	33.91	4.37%	70,333
Aug 27, 2026	32.49	32.49	32.49	32.49	32.49	-4.97%	3,448
Aug 26, 2026	34.19	34.19	34.19	34.19	34.19	-4.97%	4,760
Aug 25, 2026	35.98	35.98	35.98	35.98	35.98	-4.99%	2,796
Aug 24, 2026	37.87	37.87	37.87	37.87	37.87	-4.99%	893
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	-1.99%	42
Aug 20, 2026	40.66	40.67	40.66	40.67	40.67	-1.95%	193
Aug 19, 2026	41.48	41.48	41.48	41.48	41.48	-1.98%	160
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-1.99%	8
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	-2.00%	646
Aug 14, 2026	44.06	44.06	44.06	44.06	44.06	-1.98%	153
Aug 13, 2026	44.85	44.95	44.85	44.95	44.95	-1.77%	351
Aug 12, 2026	45.76	45.76	45.76	45.76	45.76	-1.99%	167
Aug 11, 2026	46.69	46.69	46.69	46.69	46.69	-1.99%	256
Aug 10, 2026	47.64	47.64	47.64	47.64	47.64	-2.00%	1,805
Aug 7, 2026	48.62	48.62	48.61	48.61	48.61	-2.00%	21,735
Aug 6, 2026	49.60	49.60	49.60	49.60	49.60	1.99%	57,481
Aug 5, 2026	48.64	48.64	48.63	48.63	48.63	1.97%	80,401
Aug 4, 2026	47.69	47.69	47.69	47.69	47.69	1.99%	17,988
Aug 3, 2026	46.76	46.76	46.76	46.76	46.76	1.98%	15,833
Jul 31, 2026	45.85	45.85	45.85	45.85	45.85	1.98%	35,546
Jul 30, 2026	44.96	44.96	44.96	44.96	44.96	2.00%	36,463
Jul 29, 2026	44.08	44.08	44.08	44.08	44.08	1.99%	15,777
Jul 28, 2026	43.22	43.22	43.00	43.22	43.22	1.98%	128,640
Jul 27, 2026	42.38	42.38	42.38	42.38	42.38	2.00%	5,981
Jul 24, 2026	41.55	41.55	41.55	41.55	41.55	1.99%	20,446
Jul 23, 2026	40.74	40.74	40.74	40.74	40.74	1.98%	4,232
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	1.99%	15,682
Jul 21, 2026	39.17	39.17	39.17	39.17	39.17	1.98%	4,476
Jul 20, 2026	38.41	38.41	38.41	38.41	38.41	1.99%	3,658
Jul 17, 2026	37.66	37.66	37.66	37.66	37.66	1.98%	5,832
Jul 16, 2026	36.93	36.93	36.93	36.93	36.93	1.99%	6,286
Jul 15, 2026	36.21	36.21	36.21	36.21	36.21	2.00%	14,113
Jul 14, 2026	35.50	35.50	35.50	35.50	35.50	5.00%	5,592
Jul 13, 2026	33.81	33.81	33.81	33.81	33.81	5.00%	5,655