BOM:512301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	-1.99%	42
Aug 20, 2026	40.66	40.67	40.66	40.67	40.67	-1.95%	193
Aug 19, 2026	41.48	41.48	41.48	41.48	41.48	-1.98%	160
Aug 18, 2026	42.32	42.32	42.32	42.32	42.32	-1.99%	8
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	-2.00%	646
Aug 14, 2026	44.06	44.06	44.06	44.06	44.06	-1.98%	153
Aug 13, 2026	44.85	44.95	44.85	44.95	44.95	-1.77%	351
Aug 12, 2026	45.76	45.76	45.76	45.76	45.76	-1.99%	167
Aug 11, 2026	46.69	46.69	46.69	46.69	46.69	-1.99%	256
Aug 10, 2026	47.64	47.64	47.64	47.64	47.64	-2.00%	1,805
Aug 7, 2026	48.62	48.62	48.61	48.61	48.61	-2.00%	21,735
Aug 6, 2026	49.60	49.60	49.60	49.60	49.60	1.99%	57,481
Aug 5, 2026	48.64	48.64	48.63	48.63	48.63	1.97%	80,401
Aug 4, 2026	47.69	47.69	47.69	47.69	47.69	1.99%	17,988
Aug 3, 2026	46.76	46.76	46.76	46.76	46.76	1.98%	15,833
Jul 31, 2026	45.85	45.85	45.85	45.85	45.85	1.98%	35,546
Jul 30, 2026	44.96	44.96	44.96	44.96	44.96	2.00%	36,463
Jul 29, 2026	44.08	44.08	44.08	44.08	44.08	1.99%	15,777
Jul 28, 2026	43.22	43.22	43.00	43.22	43.22	1.98%	128,640
Jul 27, 2026	42.38	42.38	42.38	42.38	42.38	2.00%	5,981
Jul 24, 2026	41.55	41.55	41.55	41.55	41.55	1.99%	20,446
Jul 23, 2026	40.74	40.74	40.74	40.74	40.74	1.98%	4,232
Jul 22, 2026	39.95	39.95	39.95	39.95	39.95	1.99%	15,682
Jul 21, 2026	39.17	39.17	39.17	39.17	39.17	1.98%	4,476
Jul 20, 2026	38.41	38.41	38.41	38.41	38.41	1.99%	3,658
Jul 17, 2026	37.66	37.66	37.66	37.66	37.66	1.98%	5,832
Jul 16, 2026	36.93	36.93	36.93	36.93	36.93	1.99%	6,286
Jul 15, 2026	36.21	36.21	36.21	36.21	36.21	2.00%	14,113
Jul 14, 2026	35.50	35.50	35.50	35.50	35.50	5.00%	5,592
Jul 13, 2026	33.81	33.81	33.81	33.81	33.81	5.00%	5,655
Jul 10, 2026	32.20	32.20	32.20	32.20	32.20	4.99%	7,378
Jul 9, 2026	30.67	30.67	30.67	30.67	30.67	5.00%	3,084
Jul 8, 2026	29.21	29.21	29.21	29.21	29.21	5.00%	38,582
Jul 7, 2026	27.75	27.82	27.75	27.82	27.82	4.98%	2,318
Jul 6, 2026	26.50	26.50	26.50	26.50	26.50	4.99%	20,311
Jul 3, 2026	25.24	25.24	25.24	25.24	25.24	1.98%	3,300
Jul 2, 2026	24.75	24.75	24.75	24.75	24.75	1.98%	6,505
Jul 1, 2026	24.27	24.27	24.25	24.27	24.27	1.97%	1,807
Jun 30, 2026	23.86	23.86	23.80	23.80	23.80	1.71%	4,525
Jun 29, 2026	23.40	23.40	23.40	23.40	23.40	1.96%	22,947
Jun 25, 2026	22.95	22.95	22.95	22.95	22.95	2.00%	785
Jun 24, 2026	22.59	22.59	22.48	22.50	22.50	1.58%	923
Jun 23, 2026	22.00	22.15	22.00	22.15	22.15	0.54%	20,708
Jun 22, 2026	22.47	22.47	22.03	22.03	22.03	-1.96%	41,986
Jun 19, 2026	23.05	23.05	22.47	22.47	22.47	-1.96%	44,657
Jun 18, 2026	23.29	23.60	22.90	22.92	22.92	-1.59%	42,572
Jun 17, 2026	22.95	23.29	22.95	23.29	23.29	1.93%	25,780
Jun 16, 2026	22.75	23.18	22.75	22.85	22.85	0.53%	31,519
Jun 15, 2026	22.73	22.75	22.73	22.73	22.73	-	37,862
Jun 12, 2026	23.00	23.00	22.73	22.73	22.73	-1.81%	14,733