Yash Trading and Finance Limited (BOM:512345)
India · Delayed Price · Currency is INR 137.00
-6.45 (-4.50%)
At close: Jan 21, 2026
Yash Trading and Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -3.95% | 3 |
| Jan 22, 2026 | 143.85 | 143.85 | 130.25 | 130.35 | 130.35 | -4.85% | 73 |
| Jan 21, 2026 | 136.45 | 150.60 | 136.45 | 137.00 | 137.00 | -4.50% | 111 |
| Jan 20, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - | 252 |
| Jan 16, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -5.00% | 1 |
| Jan 13, 2026 | 150.50 | 157.90 | 150.50 | 151.00 | 151.00 | 0.33% | 78 |
| Jan 9, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - | 50 |
| Jan 8, 2026 | 155.00 | 155.00 | 147.50 | 150.50 | 150.50 | -2.90% | 10 |
| Jan 6, 2026 | 163.00 | 163.00 | 155.00 | 155.00 | 155.00 | -4.91% | 59 |
| Jan 2, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 5 |
| Dec 31, 2025 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | -3.57% | 112 |
| Dec 29, 2025 | 163.00 | 168.00 | 163.00 | 168.00 | 168.00 | - | 87 |
| Dec 24, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 10 |
| Dec 23, 2025 | 160.00 | 168.00 | 152.10 | 168.00 | 168.00 | 5.00% | 67 |
| Dec 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.07% | 113 |
| Dec 17, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -5.00% | 1 |
| Dec 16, 2025 | 164.50 | 165.05 | 164.50 | 165.00 | 165.00 | -4.62% | 97 |
| Dec 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.06% | 20 |
| Dec 12, 2025 | 180.65 | 180.65 | 172.90 | 172.90 | 172.90 | -4.29% | 14 |
| Dec 11, 2025 | 180.60 | 180.65 | 180.60 | 180.65 | 180.65 | -4.97% | 11 |
| Dec 10, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -4.95% | 146 |
| Dec 9, 2025 | 200.00 | 200.00 | 185.00 | 200.00 | 200.00 | 3.09% | 27 |
| Dec 5, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 1 |
| Dec 4, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | 5 |
| Dec 3, 2025 | 200.65 | 200.65 | 193.50 | 193.50 | 193.50 | -3.56% | 2 |
| Dec 2, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | - | 5 |
| Nov 28, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -1.98% | 125 |
| Nov 27, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | - | 7 |
| Nov 20, 2025 | 208.85 | 208.85 | 204.70 | 204.70 | 204.70 | -1.99% | 251 |
| Nov 19, 2025 | 208.85 | 208.85 | 204.00 | 208.85 | 208.85 | 1.98% | 58 |
| Nov 14, 2025 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 1.99% | 238 |
| Nov 13, 2025 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 1.98% | 24 |
| Nov 12, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -1.99% | 391 |
| Nov 11, 2025 | 205.00 | 205.00 | 200.90 | 200.90 | 200.90 | -2.00% | 151 |
| Nov 10, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.66% | 53 |
| Nov 7, 2025 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | - | 1 |
| Nov 6, 2025 | 193.75 | 201.65 | 193.75 | 201.65 | 201.65 | 2.00% | 177 |
| Nov 4, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | -1.98% | 58 |
| Nov 3, 2025 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -1.99% | 17 |
| Oct 31, 2025 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -2.00% | 122 |
| Oct 30, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.98% | 29 |
| Oct 29, 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | -1.99% | 2 |
| Oct 28, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -2.00% | 6 |
| Oct 27, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | -2.00% | 166 |
| Oct 24, 2025 | 228.00 | 228.00 | 227.60 | 227.60 | 227.60 | -1.98% | 230 |
| Oct 23, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | 5.00% | 208 |
| Oct 21, 2025 | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | 4.98% | 1,664 |
| Oct 20, 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 4.98% | 200 |
| Oct 17, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 5.00% | 140 |
| Oct 16, 2025 | 191.10 | 191.10 | 182.00 | 191.10 | 191.10 | 5.00% | 2,356 |