Lexora Global Limited (BOM:512345)
India · Delayed Price · Currency is INR 101.95
+4.85 (4.99%)
At close: Oct 1, 2026
Lexora Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 4.99% | 1,000 |
| Sep 30, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.21% | 7 |
| Sep 29, 2026 | 102.25 | 102.25 | 96.90 | 96.90 | 96.90 | -5.00% | 2,236 |
| Sep 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.63% | 2 |
| Sep 25, 2026 | 100.00 | 109.80 | 99.50 | 106.95 | 106.95 | 2.25% | 391 |
| Sep 24, 2026 | 115.00 | 115.00 | 104.60 | 104.60 | 104.60 | -4.52% | 101 |
| Sep 23, 2026 | 100.00 | 109.55 | 100.00 | 109.55 | 109.55 | 4.78% | 2,580 |
| Sep 22, 2026 | 104.00 | 104.55 | 104.00 | 104.55 | 104.55 | -4.39% | 9 |
| Sep 21, 2026 | 108.25 | 115.00 | 105.00 | 109.35 | 109.35 | -0.41% | 1,547 |
| Sep 18, 2026 | 107.80 | 118.75 | 107.80 | 109.80 | 109.80 | -2.92% | 62 |
| Sep 17, 2026 | 118.55 | 120.00 | 111.10 | 113.10 | 113.10 | -1.27% | 113 |
| Sep 16, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -4.94% | 3 |
| Sep 15, 2026 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | -4.97% | 111 |
| Sep 11, 2026 | 126.75 | 126.80 | 126.75 | 126.80 | 126.80 | -4.95% | 672 |
| Sep 10, 2026 | 140.00 | 140.00 | 133.40 | 133.40 | 133.40 | -4.99% | 25 |
| Sep 9, 2026 | 136.65 | 140.40 | 128.00 | 140.40 | 140.40 | 4.82% | 3 |
| Sep 8, 2026 | 133.95 | 134.60 | 133.95 | 133.95 | 133.95 | -5.00% | 564 |
| Sep 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.39% | 2 |
| Sep 4, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -4.97% | 628 |
| Sep 3, 2026 | 156.75 | 156.75 | 148.95 | 148.95 | 148.95 | -4.98% | 504 |
| Sep 2, 2026 | 173.00 | 173.00 | 156.75 | 156.75 | 156.75 | -5.00% | 71 |
| Sep 1, 2026 | 150.00 | 165.00 | 149.45 | 165.00 | 165.00 | 4.93% | 181 |
| Aug 31, 2026 | 157.25 | 171.00 | 157.25 | 157.25 | 157.25 | -4.98% | 250 |
| Aug 28, 2026 | 150.75 | 165.50 | 150.75 | 165.50 | 165.50 | 4.32% | 3,160 |
| Aug 27, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -5.00% | 616 |
| Aug 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.98% | 1,000 |
| Aug 25, 2026 | 194.00 | 194.00 | 175.75 | 175.75 | 175.75 | -5.00% | 126 |
| Aug 24, 2026 | 168.30 | 185.10 | 168.00 | 185.00 | 185.00 | 4.93% | 159 |
| Aug 21, 2026 | 177.55 | 177.55 | 176.30 | 176.30 | 176.30 | -4.99% | 4 |
| Aug 20, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -4.99% | 7 |
| Aug 18, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -4.73% | 3 |
| Aug 12, 2026 | 199.95 | 205.00 | 199.95 | 205.00 | 205.00 | 0.49% | 2 |
| Aug 11, 2026 | 205.00 | 205.80 | 204.00 | 204.00 | 204.00 | 4.08% | 173 |
| Aug 6, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 2 |
| Aug 3, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 2 |
| Jul 30, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 21 |
| Jul 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 326 |
| Jul 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 251 |
| Jul 24, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | 309 |
| Jul 23, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.96% | 200 |
| Jul 22, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - | 2 |
| Jul 21, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - | 200 |
| Jul 20, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -0.55% | 2 |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.50% | 12 |
| Jul 14, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | -1.97% | 25 |
| Jul 13, 2026 | 201.95 | 201.95 | 201.00 | 201.00 | 201.00 | 1.52% | 87 |
| Jul 10, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | 3 |
| Jul 9, 2026 | 201.60 | 201.60 | 199.00 | 199.00 | 199.00 | -1.29% | 26 |
| Jul 8, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 2.00% | 2 |
| Jul 7, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.99% | 7 |