Lexora Global Limited (BOM:512345)
India · Delayed Price · Currency is INR 198.00
-1.00 (-0.50%)
At close: Jul 10, 2026
Lexora Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | 3 |
| Jul 9, 2026 | 201.60 | 201.60 | 199.00 | 199.00 | 199.00 | -1.29% | 26 |
| Jul 8, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 2.00% | 2 |
| Jul 7, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | 1.99% | 7 |
| Jul 6, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 2.00% | 1,000 |
| Jul 3, 2026 | 190.70 | 190.70 | 190.00 | 190.00 | 190.00 | 1.60% | 202 |
| Jul 2, 2026 | 189.50 | 189.50 | 185.80 | 187.00 | 187.00 | -1.32% | 329 |
| Jul 1, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 4.99% | 166 |
| Jun 30, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 4.97% | 11 |
| Jun 29, 2026 | 171.00 | 171.95 | 155.70 | 171.95 | 171.95 | 4.98% | 163 |
| Jun 25, 2026 | 163.80 | 163.80 | 156.00 | 163.80 | 163.80 | 5.00% | 1,902 |
| Jun 24, 2026 | 141.35 | 156.00 | 141.35 | 156.00 | 156.00 | 4.87% | 277 |
| Jun 23, 2026 | 156.00 | 156.00 | 148.75 | 148.75 | 148.75 | -4.98% | 82 |
| Jun 22, 2026 | 156.70 | 156.70 | 156.55 | 156.55 | 156.55 | -4.98% | 75 |
| Jun 19, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | -1.99% | 1 |
| Jun 17, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -1.98% | 4 |
| Jun 16, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -1.97% | 210 |
| Jun 15, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | -0.09% | 10 |
| Jun 11, 2026 | 178.00 | 178.00 | 175.10 | 175.10 | 175.10 | -1.99% | 160 |
| Jun 10, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -1.98% | 114 |
| Jun 9, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | -1.99% | 75 |
| Jun 8, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | -1.98% | 147 |
| Jun 5, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | -1.99% | 164 |
| Jun 3, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | -2.00% | 1 |
| Jun 2, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.99% | 7 |
| Jun 1, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -1.99% | 222 |
| May 29, 2026 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -1.98% | 560 |
| May 27, 2026 | 218.25 | 218.25 | 209.75 | 209.75 | 209.75 | -1.99% | 2,402 |
| May 26, 2026 | 214.50 | 214.50 | 214.00 | 214.00 | 214.00 | 1.76% | 1,246 |
| May 25, 2026 | 210.30 | 210.30 | 209.25 | 210.30 | 210.30 | 1.99% | 1,198 |
| May 22, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | 1.93% | 3 |
| May 21, 2026 | 198.25 | 202.30 | 195.00 | 202.30 | 202.30 | 1.99% | 180 |
| May 20, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 1.98% | 476 |
| May 19, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 1.99% | 3 |
| May 18, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 1.98% | 2,031 |
| May 15, 2026 | 187.70 | 187.70 | 186.80 | 187.00 | 187.00 | 1.60% | 2,706 |
| May 14, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 2.00% | 3,881 |
| May 13, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | 1.98% | 113 |
| May 12, 2026 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | 1.99% | 907 |
| May 11, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 4.99% | 272 |
| May 8, 2026 | 165.25 | 165.25 | 149.55 | 165.25 | 165.25 | 4.99% | 8,834 |
| May 7, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 4.97% | 379 |
| May 6, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 4.97% | 759 |
| May 5, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 5.00% | 1,788 |
| May 4, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 4.98% | 117 |
| Apr 30, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 4.98% | 170 |
| Apr 29, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 4.97% | 615 |
| Apr 28, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 5.00% | 166 |
| Apr 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.97% | 88 |
| Apr 24, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 4.97% | 462 |