Lexora Global Limited (BOM:512345)
India · Delayed Price · Currency is INR 138.37
+1.37 (1.00%)
At close: Oct 22, 2026
Lexora Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 1.00% | 171 |
| Oct 21, 2026 | 136.90 | 139.90 | 136.90 | 137.00 | 137.00 | 2.61% | 120 |
| Oct 19, 2026 | 130.06 | 135.50 | 130.06 | 133.51 | 133.51 | 2.65% | 426 |
| Oct 16, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -5.00% | 20 |
| Oct 15, 2026 | 136.92 | 136.92 | 136.90 | 136.90 | 136.90 | 4.72% | 701 |
| Oct 14, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.50% | 2 |
| Oct 13, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 1.00% | 47 |
| Oct 12, 2026 | 130.00 | 130.00 | 128.79 | 128.79 | 128.79 | 3.86% | 223 |
| Oct 9, 2026 | 129.50 | 129.50 | 124.00 | 124.00 | 124.00 | 0.16% | 203 |
| Oct 8, 2026 | 123.84 | 123.84 | 123.80 | 123.80 | 123.80 | 4.96% | 282 |
| Oct 7, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 4.97% | 1 |
| Oct 6, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 5.00% | 1,000 |
| Oct 5, 2026 | 96.90 | 107.02 | 96.90 | 107.02 | 107.02 | 4.97% | 1,001 |
| Oct 1, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 4.99% | 1,000 |
| Sep 30, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.21% | 7 |
| Sep 29, 2026 | 102.25 | 102.25 | 96.90 | 96.90 | 96.90 | -5.00% | 2,236 |
| Sep 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.63% | 2 |
| Sep 25, 2026 | 100.00 | 109.80 | 99.50 | 106.95 | 106.95 | 2.25% | 391 |
| Sep 24, 2026 | 115.00 | 115.00 | 104.60 | 104.60 | 104.60 | -4.52% | 101 |
| Sep 23, 2026 | 100.00 | 109.55 | 100.00 | 109.55 | 109.55 | 4.78% | 2,580 |
| Sep 22, 2026 | 104.00 | 104.55 | 104.00 | 104.55 | 104.55 | -4.39% | 9 |
| Sep 21, 2026 | 108.25 | 115.00 | 105.00 | 109.35 | 109.35 | -0.41% | 1,547 |
| Sep 18, 2026 | 107.80 | 118.75 | 107.80 | 109.80 | 109.80 | -2.92% | 62 |
| Sep 17, 2026 | 118.55 | 120.00 | 111.10 | 113.10 | 113.10 | -1.27% | 113 |
| Sep 16, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -4.94% | 3 |
| Sep 15, 2026 | 121.00 | 121.00 | 120.50 | 120.50 | 120.50 | -4.97% | 111 |
| Sep 11, 2026 | 126.75 | 126.80 | 126.75 | 126.80 | 126.80 | -4.95% | 672 |
| Sep 10, 2026 | 140.00 | 140.00 | 133.40 | 133.40 | 133.40 | -4.99% | 25 |
| Sep 9, 2026 | 136.65 | 140.40 | 128.00 | 140.40 | 140.40 | 4.82% | 3 |
| Sep 8, 2026 | 133.95 | 134.60 | 133.95 | 133.95 | 133.95 | -5.00% | 564 |
| Sep 7, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.39% | 2 |
| Sep 4, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -4.97% | 628 |
| Sep 3, 2026 | 156.75 | 156.75 | 148.95 | 148.95 | 148.95 | -4.98% | 504 |
| Sep 2, 2026 | 173.00 | 173.00 | 156.75 | 156.75 | 156.75 | -5.00% | 71 |
| Sep 1, 2026 | 150.00 | 165.00 | 149.45 | 165.00 | 165.00 | 4.93% | 181 |
| Aug 31, 2026 | 157.25 | 171.00 | 157.25 | 157.25 | 157.25 | -4.98% | 250 |
| Aug 28, 2026 | 150.75 | 165.50 | 150.75 | 165.50 | 165.50 | 4.32% | 3,160 |
| Aug 27, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -5.00% | 616 |
| Aug 26, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -4.98% | 1,000 |
| Aug 25, 2026 | 194.00 | 194.00 | 175.75 | 175.75 | 175.75 | -5.00% | 126 |
| Aug 24, 2026 | 168.30 | 185.10 | 168.00 | 185.00 | 185.00 | 4.93% | 159 |
| Aug 21, 2026 | 177.55 | 177.55 | 176.30 | 176.30 | 176.30 | -4.99% | 4 |
| Aug 20, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -4.99% | 7 |
| Aug 18, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | -4.73% | 3 |
| Aug 12, 2026 | 199.95 | 205.00 | 199.95 | 205.00 | 205.00 | 0.49% | 2 |
| Aug 11, 2026 | 205.00 | 205.80 | 204.00 | 204.00 | 204.00 | 4.08% | 173 |
| Aug 6, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 2 |
| Aug 3, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 2 |
| Jul 30, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 21 |
| Jul 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | 326 |