Skip to main content
Cupid Breweries and Distilleries Limited (BOM:512361)
India flag India · Delayed Price · Currency is INR
23.54
-0.59 (-2.45%)
At close: Nov 13, 2026

BOM:512361 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.6125.0023.2023.5423.54-2.45%106,170
Nov 12, 202623.8424.3423.0224.1324.130.58%59,579
Nov 11, 202623.9024.4822.7423.9923.990.25%230,235
Nov 9, 202625.2525.2523.6223.9323.93-3.74%86,359
Nov 8, 202624.2025.2524.2024.8624.863.07%29,945
Nov 6, 202624.7525.0023.5124.1224.12-0.37%22,834
Nov 5, 202623.9724.4123.8524.2124.214.13%65,408
Nov 4, 202625.0025.0022.8123.2523.25-2.60%95,961
Nov 3, 202623.5024.1923.5023.8723.873.38%44,563
Nov 2, 202622.5223.6122.1123.0923.092.53%76,698
Oct 30, 202623.2023.2122.2822.5222.52-3.22%73,007
Oct 29, 202623.2624.4022.8623.2723.27-3.28%112,292
Oct 28, 202624.6824.7923.6924.0624.06-3.49%70,592
Oct 27, 202625.4625.4623.0524.9324.932.80%164,413
Oct 26, 202625.4025.6523.8324.2524.25-0.74%41,511
Oct 23, 202623.7525.7723.7524.4324.43-1.53%56,046
Oct 22, 202625.1526.0924.8124.8124.81-4.98%140,114
Oct 21, 202625.9728.0025.9726.1126.11-4.46%75,798
Oct 19, 202627.4928.8326.0927.3327.33-0.47%154,664
Oct 16, 202627.6028.0126.2927.4627.46-0.76%99,400
Oct 15, 202627.9027.9026.9027.6727.673.48%97,611
Oct 14, 202624.9626.7424.2026.7426.744.99%251,864
Oct 13, 202626.0126.2725.4725.4725.47-5.00%124,214
Oct 12, 202629.1429.1426.7526.8126.81-4.76%245,580
Oct 9, 202630.1630.1627.3028.1528.15-2.02%1,228,652
Oct 8, 202628.7328.7328.7328.7328.734.97%123,582
Oct 7, 202627.3727.3727.3727.3727.374.99%47,149
Oct 6, 202626.0726.0726.0726.0726.074.99%38,884
Oct 5, 202624.8324.8324.8324.8324.834.99%20,529
Oct 1, 202623.6523.6523.6523.6523.654.97%48,728
Sep 30, 202622.5322.5322.5322.5322.534.99%30,098
Sep 29, 202621.0021.4620.7121.4621.464.99%149,116
Sep 28, 202620.7521.1419.5120.4420.441.39%222,800
Sep 25, 202620.1221.0019.0020.1620.160.80%472,238
Sep 24, 202620.9821.8019.8920.0020.00-4.44%387,892
Sep 23, 202622.0022.5020.8920.9320.93-4.78%356,609
Sep 22, 202622.0022.2921.5021.9821.981.29%51,963
Sep 21, 202622.7223.5021.5321.7021.70-4.24%161,253
Sep 18, 202623.0124.3822.3022.6622.66-3.45%211,597
Sep 17, 202625.4925.7523.3523.4723.47-4.48%100,997
Sep 16, 202625.6926.3024.4124.5724.57-4.36%59,061
Sep 15, 202625.6126.7825.6125.6925.69-4.60%62,371
Sep 11, 202627.1727.3026.0726.9326.93-1.82%32,221
Sep 10, 202627.4127.8426.0427.4327.430.07%65,850
Sep 9, 202627.8427.8426.3027.4127.411.97%69,917
Sep 8, 202625.6026.8825.6026.8826.885.00%67,469
Sep 7, 202626.4826.8025.2025.6025.60-1.69%62,697
Sep 4, 202625.7526.3925.1026.0426.041.44%44,804
Sep 3, 202625.9226.4525.0625.6725.67-0.93%54,485
Sep 2, 202627.3927.3925.6025.9125.91-1.67%33,876