BOM:512361 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	23.75	25.77	23.75	24.43	24.43	-1.53%	56,046
Oct 22, 2026	25.15	26.09	24.81	24.81	24.81	-4.98%	140,114
Oct 21, 2026	25.97	28.00	25.97	26.11	26.11	-4.46%	75,798
Oct 19, 2026	27.49	28.83	26.09	27.33	27.33	-0.47%	154,664
Oct 16, 2026	27.60	28.01	26.29	27.46	27.46	-0.76%	99,400
Oct 15, 2026	27.90	27.90	26.90	27.67	27.67	3.48%	97,611
Oct 14, 2026	24.96	26.74	24.20	26.74	26.74	4.99%	251,864
Oct 13, 2026	26.01	26.27	25.47	25.47	25.47	-5.00%	124,214
Oct 12, 2026	29.14	29.14	26.75	26.81	26.81	-4.76%	245,580
Oct 9, 2026	30.16	30.16	27.30	28.15	28.15	-2.02%	1,228,652
Oct 8, 2026	28.73	28.73	28.73	28.73	28.73	4.97%	123,582
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	4.99%	47,149
Oct 6, 2026	26.07	26.07	26.07	26.07	26.07	4.99%	38,884
Oct 5, 2026	24.83	24.83	24.83	24.83	24.83	4.99%	20,529
Oct 1, 2026	23.65	23.65	23.65	23.65	23.65	4.97%	48,728
Sep 30, 2026	22.53	22.53	22.53	22.53	22.53	4.99%	30,098
Sep 29, 2026	21.00	21.46	20.71	21.46	21.46	4.99%	149,116
Sep 28, 2026	20.75	21.14	19.51	20.44	20.44	1.39%	222,800
Sep 25, 2026	20.12	21.00	19.00	20.16	20.16	0.80%	472,238
Sep 24, 2026	20.98	21.80	19.89	20.00	20.00	-4.44%	387,892
Sep 23, 2026	22.00	22.50	20.89	20.93	20.93	-4.78%	356,609
Sep 22, 2026	22.00	22.29	21.50	21.98	21.98	1.29%	51,963
Sep 21, 2026	22.72	23.50	21.53	21.70	21.70	-4.24%	161,253
Sep 18, 2026	23.01	24.38	22.30	22.66	22.66	-3.45%	211,597
Sep 17, 2026	25.49	25.75	23.35	23.47	23.47	-4.48%	100,997
Sep 16, 2026	25.69	26.30	24.41	24.57	24.57	-4.36%	59,061
Sep 15, 2026	25.61	26.78	25.61	25.69	25.69	-4.60%	62,371
Sep 11, 2026	27.17	27.30	26.07	26.93	26.93	-1.82%	32,221
Sep 10, 2026	27.41	27.84	26.04	27.43	27.43	0.07%	65,850
Sep 9, 2026	27.84	27.84	26.30	27.41	27.41	1.97%	69,917
Sep 8, 2026	25.60	26.88	25.60	26.88	26.88	5.00%	67,469
Sep 7, 2026	26.48	26.80	25.20	25.60	25.60	-1.69%	62,697
Sep 4, 2026	25.75	26.39	25.10	26.04	26.04	1.44%	44,804
Sep 3, 2026	25.92	26.45	25.06	25.67	25.67	-0.93%	54,485
Sep 2, 2026	27.39	27.39	25.60	25.91	25.91	-1.67%	33,876
Sep 1, 2026	26.54	27.24	26.15	26.35	26.35	-2.70%	39,265
Aug 31, 2026	26.50	27.38	25.97	27.08	27.08	1.61%	151,661
Aug 28, 2026	27.94	27.94	26.50	26.65	26.65	-2.70%	156,492
Aug 27, 2026	28.00	28.00	26.89	27.39	27.39	0.18%	25,353
Aug 26, 2026	27.05	27.50	26.70	27.34	27.34	1.07%	25,626
Aug 25, 2026	27.80	28.39	27.01	27.05	27.05	-1.67%	140,635
Aug 24, 2026	28.00	28.79	27.00	27.51	27.51	0.18%	61,756
Aug 21, 2026	28.50	28.50	27.00	27.46	27.46	1.03%	68,050
Aug 20, 2026	27.05	27.50	26.72	27.18	27.18	-1.95%	30,806
Aug 19, 2026	27.10	28.00	26.35	27.72	27.72	2.10%	101,457
Aug 18, 2026	27.00	27.79	26.00	27.15	27.15	0.26%	115,682
Aug 17, 2026	27.89	28.00	27.00	27.08	27.08	-1.67%	31,297
Aug 14, 2026	27.00	28.40	27.00	27.54	27.54	-0.43%	45,972
Aug 13, 2026	28.69	28.69	27.40	27.66	27.66	-0.29%	69,991
Aug 12, 2026	28.55	28.80	27.51	27.74	27.74	-0.89%	65,312