BOM:512377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	67
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	15
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	20
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	23
Oct 21, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	15
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	25
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	679
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	719
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,019
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,098
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	887
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,415
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	1,205
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	1,694
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	1,902
Oct 1, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	5,698