BOM:512379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.06	2.07	1.89	1.89	1.89	-4.55%	898,845
Mar 25, 2026	1.97	1.98	1.90	1.98	1.98	4.76%	661,291
Mar 24, 2026	1.85	1.90	1.85	1.89	1.89	3.85%	784,040
Mar 23, 2026	2.00	2.01	1.80	1.82	1.82	-9.00%	1,459,364
Mar 20, 2026	2.14	2.22	1.97	2.00	2.00	-7.83%	1,442,490
Mar 19, 2026	2.22	2.26	2.15	2.17	2.17	-2.25%	496,909
Mar 18, 2026	2.25	2.29	2.18	2.22	2.22	0.45%	564,570
Mar 17, 2026	2.21	2.25	2.17	2.21	2.21	0.45%	398,854
Mar 16, 2026	2.23	2.33	2.13	2.20	2.20	-5.58%	949,008
Mar 13, 2026	2.45	2.48	2.30	2.33	2.33	-4.90%	824,159
Mar 12, 2026	2.44	2.50	2.40	2.45	2.45	0.41%	445,804
Mar 11, 2026	2.50	2.50	2.42	2.44	2.44	-0.81%	391,511
Mar 10, 2026	2.44	2.49	2.43	2.46	2.46	0.82%	538,518
Mar 9, 2026	2.50	2.55	2.40	2.44	2.44	-3.17%	561,571
Mar 6, 2026	2.55	2.60	2.47	2.52	2.52	0.40%	376,771
Mar 5, 2026	2.46	2.55	2.46	2.51	2.51	1.21%	453,723
Mar 4, 2026	2.52	2.63	2.44	2.48	2.48	-7.81%	1,087,844
Mar 2, 2026	2.60	2.72	2.60	2.69	2.69	-2.18%	540,769
Feb 27, 2026	2.70	2.77	2.70	2.75	2.75	0.73%	183,905
Feb 26, 2026	2.80	2.80	2.69	2.73	2.73	-1.09%	414,328
Feb 25, 2026	2.76	2.79	2.72	2.76	2.76	-	254,689
Feb 24, 2026	2.79	2.79	2.72	2.76	2.76	-1.08%	265,730
Feb 23, 2026	2.82	2.85	2.76	2.79	2.79	-1.06%	270,834
Feb 20, 2026	2.74	2.84	2.74	2.82	2.82	0.36%	298,327
Feb 19, 2026	2.86	2.89	2.76	2.81	2.81	-1.40%	475,213
Feb 18, 2026	2.95	2.95	2.81	2.85	2.85	-1.72%	258,200
Feb 17, 2026	2.77	2.94	2.77	2.90	2.90	4.69%	388,564
Feb 16, 2026	2.89	2.89	2.75	2.77	2.77	-4.15%	585,210
Feb 13, 2026	2.95	3.00	2.84	2.89	2.89	-0.34%	318,812
Feb 12, 2026	3.06	3.06	2.84	2.90	2.90	-3.33%	421,603
Feb 11, 2026	2.84	3.04	2.84	3.00	3.00	5.63%	676,390
Feb 10, 2026	2.82	2.90	2.81	2.84	2.84	0.71%	286,831
Feb 9, 2026	2.72	2.85	2.72	2.82	2.82	-	670,021
Feb 6, 2026	2.86	2.89	2.80	2.82	2.82	-1.05%	501,378
Feb 5, 2026	2.81	2.86	2.80	2.85	2.85	-1.04%	272,930
Feb 4, 2026	2.84	2.89	2.77	2.88	2.88	1.41%	402,423
Feb 3, 2026	2.70	2.95	2.70	2.84	2.84	-	564,324
Feb 2, 2026	2.89	3.00	2.80	2.84	2.84	-0.70%	697,193
Feb 1, 2026	2.76	2.88	2.76	2.86	2.86	4.00%	532,657
Jan 30, 2026	2.84	2.84	2.69	2.75	2.75	-1.43%	856,625
Jan 29, 2026	2.86	2.86	2.76	2.79	2.79	-0.71%	326,003
Jan 28, 2026	2.89	2.89	2.77	2.81	2.81	-	398,734
Jan 27, 2026	2.82	2.90	2.76	2.81	2.81	-0.35%	414,240
Jan 23, 2026	2.84	2.93	2.81	2.82	2.82	-1.40%	245,439
Jan 22, 2026	2.89	2.94	2.80	2.86	2.86	1.06%	362,127
Jan 21, 2026	2.90	2.93	2.73	2.83	2.83	0.35%	574,232
Jan 20, 2026	2.90	2.90	2.78	2.82	2.82	-3.09%	940,785
Jan 19, 2026	3.00	3.17	2.88	2.91	2.91	-3.96%	643,464
Jan 16, 2026	3.25	3.25	3.01	3.03	3.03	-2.26%	886,133
Jan 14, 2026	3.07	3.10	3.05	3.10	3.10	4.73%	218,527