BOM:512379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	3.56	3.56	3.06	3.06	3.06	-9.73%	776,589
Aug 21, 2026	3.39	3.39	3.09	3.39	3.39	9.71%	1,216,334
Aug 20, 2026	2.80	3.09	2.69	3.09	3.09	19.77%	2,200,117
Aug 19, 2026	2.17	2.58	2.15	2.58	2.58	20.00%	1,077,755
Aug 18, 2026	2.11	2.19	2.10	2.15	2.15	1.90%	181,254
Aug 17, 2026	2.16	2.16	2.10	2.11	2.11	-1.40%	284,835
Aug 14, 2026	2.15	2.16	2.13	2.14	2.14	-	198,923
Aug 13, 2026	2.12	2.16	2.11	2.14	2.14	0.47%	274,822
Aug 12, 2026	2.16	2.16	2.10	2.13	2.13	-0.47%	193,837
Aug 11, 2026	2.14	2.18	2.12	2.14	2.14	-	237,236
Aug 10, 2026	2.20	2.20	2.12	2.14	2.14	-0.47%	254,499
Aug 7, 2026	2.15	2.19	2.10	2.15	2.15	-0.46%	280,321
Aug 6, 2026	2.17	2.20	2.14	2.16	2.16	-0.46%	212,832
Aug 5, 2026	2.13	2.22	2.13	2.17	2.17	-0.91%	258,409
Aug 4, 2026	2.22	2.24	2.16	2.19	2.19	-1.35%	408,296
Aug 3, 2026	2.19	2.26	2.19	2.22	2.22	1.37%	266,469
Jul 31, 2026	2.19	2.23	2.17	2.19	2.19	-	354,936
Jul 30, 2026	2.29	2.29	2.16	2.19	2.19	-1.35%	299,283
Jul 29, 2026	2.21	2.27	2.19	2.22	2.22	0.45%	203,500
Jul 28, 2026	2.24	2.27	2.20	2.21	2.21	-0.45%	110,900
Jul 27, 2026	2.29	2.29	2.12	2.22	2.22	-2.20%	271,006
Jul 24, 2026	2.22	2.28	2.22	2.27	2.27	-	93,124
Jul 23, 2026	2.30	2.30	2.20	2.27	2.27	0.89%	254,261
Jul 22, 2026	2.20	2.27	2.20	2.25	2.25	0.45%	237,139
Jul 21, 2026	2.31	2.31	2.20	2.24	2.24	-1.75%	117,794
Jul 20, 2026	2.24	2.39	2.10	2.28	2.28	3.64%	296,583
Jul 17, 2026	2.18	2.22	2.16	2.20	2.20	0.92%	202,391
Jul 16, 2026	2.19	2.19	2.13	2.18	2.18	1.40%	291,551
Jul 15, 2026	2.20	2.24	2.08	2.15	2.15	-2.27%	446,264
Jul 14, 2026	2.29	2.31	2.17	2.20	2.20	-3.93%	959,226
Jul 13, 2026	2.25	2.31	2.23	2.29	2.29	0.88%	222,917
Jul 10, 2026	2.28	2.28	2.22	2.27	2.27	0.44%	221,771
Jul 9, 2026	2.28	2.30	2.21	2.26	2.26	-0.44%	416,553
Jul 8, 2026	2.32	2.32	2.25	2.27	2.27	-0.87%	199,402
Jul 7, 2026	2.43	2.43	2.20	2.29	2.29	-4.58%	1,137,845
Jul 6, 2026	2.45	2.45	2.35	2.40	2.40	-0.41%	208,431
Jul 3, 2026	2.39	2.44	2.38	2.41	2.41	0.84%	342,433
Jul 2, 2026	2.30	2.41	2.30	2.39	2.39	-0.42%	214,438
Jul 1, 2026	2.42	2.45	2.38	2.40	2.40	-0.83%	317,840
Jun 30, 2026	2.48	2.48	2.40	2.42	2.42	-0.41%	468,267
Jun 29, 2026	2.44	2.45	2.40	2.43	2.43	-0.82%	181,497
Jun 25, 2026	2.58	2.58	2.36	2.45	2.45	-2.39%	412,665
Jun 24, 2026	2.47	2.55	2.42	2.51	2.51	4.15%	572,267
Jun 23, 2026	2.52	2.60	2.31	2.41	2.41	-4.37%	722,476
Jun 22, 2026	2.57	2.61	2.50	2.52	2.52	-3.45%	403,872
Jun 19, 2026	2.67	2.67	2.58	2.61	2.61	-0.38%	500,885
Jun 18, 2026	2.61	2.67	2.59	2.62	2.62	-	303,392
Jun 17, 2026	2.61	2.64	2.59	2.62	2.62	0.38%	276,402
Jun 16, 2026	2.66	2.66	2.57	2.61	2.61	-0.38%	154,744
Jun 15, 2026	2.62	2.85	2.55	2.62	2.62	-	538,532