BOM:512379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.22	2.24	2.16	2.19	2.19	-1.35%	408,296
Aug 3, 2026	2.19	2.26	2.19	2.22	2.22	1.37%	266,469
Jul 31, 2026	2.19	2.23	2.17	2.19	2.19	-	354,936
Jul 30, 2026	2.29	2.29	2.16	2.19	2.19	-1.35%	299,283
Jul 29, 2026	2.21	2.27	2.19	2.22	2.22	0.45%	203,500
Jul 28, 2026	2.24	2.27	2.20	2.21	2.21	-0.45%	110,900
Jul 27, 2026	2.29	2.29	2.12	2.22	2.22	-2.20%	271,006
Jul 24, 2026	2.22	2.28	2.22	2.27	2.27	-	93,124
Jul 23, 2026	2.30	2.30	2.20	2.27	2.27	0.89%	254,261
Jul 22, 2026	2.20	2.27	2.20	2.25	2.25	0.45%	237,139
Jul 21, 2026	2.31	2.31	2.20	2.24	2.24	-1.75%	117,794
Jul 20, 2026	2.24	2.39	2.10	2.28	2.28	3.64%	296,583
Jul 17, 2026	2.18	2.22	2.16	2.20	2.20	0.92%	202,391
Jul 16, 2026	2.19	2.19	2.13	2.18	2.18	1.40%	291,551
Jul 15, 2026	2.20	2.24	2.08	2.15	2.15	-2.27%	446,264
Jul 14, 2026	2.29	2.31	2.17	2.20	2.20	-3.93%	959,226
Jul 13, 2026	2.25	2.31	2.23	2.29	2.29	0.88%	222,917
Jul 10, 2026	2.28	2.28	2.22	2.27	2.27	0.44%	221,771
Jul 9, 2026	2.28	2.30	2.21	2.26	2.26	-0.44%	416,553
Jul 8, 2026	2.32	2.32	2.25	2.27	2.27	-0.87%	199,402
Jul 7, 2026	2.43	2.43	2.20	2.29	2.29	-4.58%	1,137,845
Jul 6, 2026	2.45	2.45	2.35	2.40	2.40	-0.41%	208,431
Jul 3, 2026	2.39	2.44	2.38	2.41	2.41	0.84%	342,433
Jul 2, 2026	2.30	2.41	2.30	2.39	2.39	-0.42%	214,438
Jul 1, 2026	2.42	2.45	2.38	2.40	2.40	-0.83%	317,840
Jun 30, 2026	2.48	2.48	2.40	2.42	2.42	-0.41%	468,267
Jun 29, 2026	2.44	2.45	2.40	2.43	2.43	-0.82%	181,497
Jun 25, 2026	2.58	2.58	2.36	2.45	2.45	-2.39%	412,665
Jun 24, 2026	2.47	2.55	2.42	2.51	2.51	4.15%	572,267
Jun 23, 2026	2.52	2.60	2.31	2.41	2.41	-4.37%	722,476
Jun 22, 2026	2.57	2.61	2.50	2.52	2.52	-3.45%	403,872
Jun 19, 2026	2.67	2.67	2.58	2.61	2.61	-0.38%	500,885
Jun 18, 2026	2.61	2.67	2.59	2.62	2.62	-	303,392
Jun 17, 2026	2.61	2.64	2.59	2.62	2.62	0.38%	276,402
Jun 16, 2026	2.66	2.66	2.57	2.61	2.61	-0.38%	154,744
Jun 15, 2026	2.62	2.85	2.55	2.62	2.62	-	538,532
Jun 12, 2026	2.61	2.67	2.52	2.62	2.62	1.16%	303,539
Jun 11, 2026	2.55	2.64	2.43	2.59	2.59	-0.38%	151,893
Jun 10, 2026	2.56	2.62	2.56	2.60	2.60	-	183,831
Jun 9, 2026	2.58	2.67	2.58	2.60	2.60	-0.76%	200,857
Jun 8, 2026	2.59	2.68	2.58	2.62	2.62	-	258,887
Jun 5, 2026	2.61	2.66	2.58	2.62	2.62	-	190,810
Jun 4, 2026	2.64	2.74	2.59	2.62	2.62	0.38%	427,706
Jun 3, 2026	2.60	2.70	2.57	2.61	2.61	0.38%	295,418
Jun 2, 2026	2.62	2.64	2.57	2.60	2.60	-0.76%	246,287
Jun 1, 2026	2.66	2.72	2.52	2.62	2.62	-	583,621
May 29, 2026	2.70	2.70	2.59	2.62	2.62	1.55%	563,279
May 27, 2026	2.50	2.58	2.46	2.58	2.58	4.88%	376,451
May 26, 2026	2.49	2.49	2.42	2.46	2.46	0.82%	256,304
May 25, 2026	2.52	2.57	2.42	2.44	2.44	-3.17%	696,526