BOM:512379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	2.10	2.18	2.09	2.09	2.09	-4.57%	115,625
Oct 1, 2026	2.23	2.24	2.18	2.19	2.19	-1.79%	107,591
Sep 30, 2026	2.23	2.31	2.21	2.23	2.23	-0.89%	27,848
Sep 29, 2026	2.24	2.34	2.23	2.25	2.25	-3.85%	151,994
Sep 28, 2026	2.38	2.43	2.27	2.34	2.34	-1.68%	256,640
Sep 25, 2026	2.50	2.53	2.38	2.38	2.38	-4.80%	344,280
Sep 24, 2026	2.57	2.58	2.45	2.50	2.50	-1.19%	75,321
Sep 23, 2026	2.64	2.69	2.51	2.53	2.53	-1.94%	66,205
Sep 22, 2026	2.58	2.62	2.52	2.58	2.58	0.78%	224,829
Sep 21, 2026	2.41	2.58	2.41	2.56	2.56	4.07%	174,173
Sep 18, 2026	2.40	2.54	2.40	2.46	2.46	-0.81%	89,272
Sep 17, 2026	2.44	2.56	2.41	2.48	2.48	-1.20%	55,193
Sep 16, 2026	2.55	2.55	2.45	2.51	2.51	-2.33%	120,496
Sep 15, 2026	2.58	2.66	2.54	2.57	2.57	1.18%	40,982
Sep 11, 2026	2.65	2.65	2.46	2.54	2.54	-0.78%	67,290
Sep 10, 2026	2.74	2.74	2.52	2.56	2.56	-2.29%	119,632
Sep 9, 2026	2.56	2.62	2.47	2.62	2.62	2.34%	132,001
Sep 8, 2026	2.62	2.71	2.51	2.56	2.56	-2.29%	100,059
Sep 7, 2026	2.74	2.77	2.61	2.62	2.62	-4.38%	194,054
Sep 4, 2026	2.48	2.74	2.48	2.74	2.74	4.98%	360,130
Sep 3, 2026	2.61	2.74	2.61	2.61	2.61	-4.74%	140,505
Sep 2, 2026	2.99	2.99	2.74	2.74	2.74	-4.86%	95,002
Sep 1, 2026	2.85	2.88	2.81	2.88	2.88	4.73%	145,129
Aug 31, 2026	2.51	2.75	2.51	2.75	2.75	4.96%	113,350
Aug 28, 2026	2.38	2.62	2.38	2.62	2.62	4.80%	250,197
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	-4.94%	82,315
Aug 26, 2026	2.63	2.63	2.63	2.63	2.63	-4.71%	78,130
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-9.80%	146,131
Aug 24, 2026	3.56	3.56	3.06	3.06	3.06	-9.73%	776,589
Aug 21, 2026	3.39	3.39	3.09	3.39	3.39	9.71%	1,216,334
Aug 20, 2026	2.80	3.09	2.69	3.09	3.09	19.77%	2,200,117
Aug 19, 2026	2.17	2.58	2.15	2.58	2.58	20.00%	1,077,755
Aug 18, 2026	2.11	2.19	2.10	2.15	2.15	1.90%	181,254
Aug 17, 2026	2.16	2.16	2.10	2.11	2.11	-1.40%	284,835
Aug 14, 2026	2.15	2.16	2.13	2.14	2.14	-	198,923
Aug 13, 2026	2.12	2.16	2.11	2.14	2.14	0.47%	274,822
Aug 12, 2026	2.16	2.16	2.10	2.13	2.13	-0.47%	193,837
Aug 11, 2026	2.14	2.18	2.12	2.14	2.14	-	237,236
Aug 10, 2026	2.20	2.20	2.12	2.14	2.14	-0.47%	254,499
Aug 7, 2026	2.15	2.19	2.10	2.15	2.15	-0.46%	280,321
Aug 6, 2026	2.17	2.20	2.14	2.16	2.16	-0.46%	212,832
Aug 5, 2026	2.13	2.22	2.13	2.17	2.17	-0.91%	258,409
Aug 4, 2026	2.22	2.24	2.16	2.19	2.19	-1.35%	408,296
Aug 3, 2026	2.19	2.26	2.19	2.22	2.22	1.37%	266,469
Jul 31, 2026	2.19	2.23	2.17	2.19	2.19	-	354,936
Jul 30, 2026	2.29	2.29	2.16	2.19	2.19	-1.35%	299,283
Jul 29, 2026	2.21	2.27	2.19	2.22	2.22	0.45%	203,500
Jul 28, 2026	2.24	2.27	2.20	2.21	2.21	-0.45%	110,900
Jul 27, 2026	2.29	2.29	2.12	2.22	2.22	-2.20%	271,006
Jul 24, 2026	2.22	2.28	2.22	2.27	2.27	-	93,124