BOM:512379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.87	2.90	2.73	2.75	2.75	-2.83%	436,130
May 11, 2026	2.87	2.90	2.78	2.83	2.83	-1.74%	339,885
May 8, 2026	2.91	2.91	2.80	2.88	2.88	-	341,588
May 7, 2026	2.80	2.90	2.69	2.88	2.88	3.97%	532,471
May 6, 2026	2.83	2.85	2.74	2.77	2.77	-	310,170
May 5, 2026	2.86	2.87	2.67	2.77	2.77	-1.42%	263,106
May 4, 2026	2.88	2.89	2.74	2.81	2.81	-2.43%	303,331
Apr 30, 2026	2.92	2.99	2.85	2.88	2.88	-1.37%	448,963
Apr 29, 2026	2.99	3.00	2.91	2.92	2.92	-2.01%	462,185
Apr 28, 2026	2.92	3.00	2.90	2.98	2.98	2.41%	393,103
Apr 27, 2026	2.87	2.93	2.76	2.91	2.91	3.56%	501,876
Apr 24, 2026	2.81	2.83	2.72	2.81	2.81	3.69%	556,072
Apr 23, 2026	2.47	2.71	2.47	2.71	2.71	4.63%	1,257,378
Apr 22, 2026	2.59	2.59	2.59	2.59	2.59	-4.78%	326,322
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	358,404
Apr 20, 2026	3.16	3.16	2.86	2.86	2.86	-4.98%	1,432,338
Apr 17, 2026	3.01	3.01	3.01	3.01	3.01	4.88%	512,647
Apr 16, 2026	2.87	2.87	2.87	2.87	2.87	4.74%	236,294
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	4.98%	237,903
Apr 13, 2026	2.61	2.61	2.61	2.61	2.61	4.82%	682,640
Apr 10, 2026	2.49	2.49	2.49	2.49	2.49	4.62%	238,844
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	4.85%	228,165
Apr 8, 2026	2.27	2.27	2.27	2.27	2.27	4.61%	73,199
Apr 7, 2026	2.17	2.17	2.17	2.17	2.17	4.83%	132,014
Apr 6, 2026	2.07	2.07	2.03	2.07	2.07	4.55%	473,127
Apr 2, 2026	1.96	1.98	1.93	1.98	1.98	4.76%	418,497
Apr 1, 2026	1.86	1.89	1.84	1.89	1.89	5.00%	367,867
Mar 30, 2026	1.89	1.90	1.80	1.80	1.80	-4.76%	629,306
Mar 27, 2026	2.06	2.07	1.89	1.89	1.89	-4.55%	898,845
Mar 25, 2026	1.97	1.98	1.90	1.98	1.98	4.76%	661,291
Mar 24, 2026	1.85	1.90	1.85	1.89	1.89	3.85%	784,040
Mar 23, 2026	2.00	2.01	1.80	1.82	1.82	-9.00%	1,459,364
Mar 20, 2026	2.14	2.22	1.97	2.00	2.00	-7.83%	1,442,490
Mar 19, 2026	2.22	2.26	2.15	2.17	2.17	-2.25%	496,909
Mar 18, 2026	2.25	2.29	2.18	2.22	2.22	0.45%	564,570
Mar 17, 2026	2.21	2.25	2.17	2.21	2.21	0.45%	398,854
Mar 16, 2026	2.23	2.33	2.13	2.20	2.20	-5.58%	949,008
Mar 13, 2026	2.45	2.48	2.30	2.33	2.33	-4.90%	824,159
Mar 12, 2026	2.44	2.50	2.40	2.45	2.45	0.41%	445,804
Mar 11, 2026	2.50	2.50	2.42	2.44	2.44	-0.81%	391,511
Mar 10, 2026	2.44	2.49	2.43	2.46	2.46	0.82%	538,518
Mar 9, 2026	2.50	2.55	2.40	2.44	2.44	-3.17%	561,571
Mar 6, 2026	2.55	2.60	2.47	2.52	2.52	0.40%	376,771
Mar 5, 2026	2.46	2.55	2.46	2.51	2.51	1.21%	453,723
Mar 4, 2026	2.52	2.63	2.44	2.48	2.48	-7.81%	1,087,844
Mar 2, 2026	2.60	2.72	2.60	2.69	2.69	-2.18%	540,769
Feb 27, 2026	2.70	2.77	2.70	2.75	2.75	0.73%	183,905
Feb 26, 2026	2.80	2.80	2.69	2.73	2.73	-1.09%	414,328
Feb 25, 2026	2.76	2.79	2.72	2.76	2.76	-	254,689
Feb 24, 2026	2.79	2.79	2.72	2.76	2.76	-1.08%	265,730