BOM:512379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.57	2.61	2.50	2.52	2.52	-3.45%	403,872
Jun 19, 2026	2.67	2.67	2.58	2.61	2.61	-0.38%	500,885
Jun 18, 2026	2.61	2.67	2.59	2.62	2.62	-	303,392
Jun 17, 2026	2.61	2.64	2.59	2.62	2.62	0.38%	276,402
Jun 16, 2026	2.66	2.66	2.57	2.61	2.61	-0.38%	154,744
Jun 15, 2026	2.62	2.85	2.55	2.62	2.62	-	538,532
Jun 12, 2026	2.61	2.67	2.52	2.62	2.62	1.16%	303,539
Jun 11, 2026	2.55	2.64	2.43	2.59	2.59	-0.38%	151,893
Jun 10, 2026	2.56	2.62	2.56	2.60	2.60	-	183,831
Jun 9, 2026	2.58	2.67	2.58	2.60	2.60	-0.76%	200,857
Jun 8, 2026	2.59	2.68	2.58	2.62	2.62	-	258,887
Jun 5, 2026	2.61	2.66	2.58	2.62	2.62	-	190,810
Jun 4, 2026	2.64	2.74	2.59	2.62	2.62	0.38%	427,706
Jun 3, 2026	2.60	2.70	2.57	2.61	2.61	0.38%	295,418
Jun 2, 2026	2.62	2.64	2.57	2.60	2.60	-0.76%	246,287
Jun 1, 2026	2.66	2.72	2.52	2.62	2.62	-	583,621
May 29, 2026	2.70	2.70	2.59	2.62	2.62	1.55%	563,279
May 27, 2026	2.50	2.58	2.46	2.58	2.58	4.88%	376,451
May 26, 2026	2.49	2.49	2.42	2.46	2.46	0.82%	256,304
May 25, 2026	2.52	2.57	2.42	2.44	2.44	-3.17%	696,526
May 22, 2026	2.59	2.59	2.50	2.52	2.52	-0.79%	448,406
May 21, 2026	2.55	2.58	2.51	2.54	2.54	1.20%	298,959
May 20, 2026	2.58	2.58	2.50	2.51	2.51	-1.57%	236,825
May 19, 2026	2.60	2.60	2.53	2.55	2.55	-1.92%	390,027
May 18, 2026	2.65	2.65	2.53	2.60	2.60	-2.26%	497,949
May 15, 2026	2.66	2.70	2.54	2.66	2.66	-	493,223
May 14, 2026	2.79	2.83	2.61	2.66	2.66	-2.92%	557,519
May 13, 2026	2.65	2.84	2.64	2.74	2.74	-0.36%	426,397
May 12, 2026	2.87	2.90	2.73	2.75	2.75	-2.83%	436,130
May 11, 2026	2.87	2.90	2.78	2.83	2.83	-1.74%	339,885
May 8, 2026	2.91	2.91	2.80	2.88	2.88	-	341,588
May 7, 2026	2.80	2.90	2.69	2.88	2.88	3.97%	532,471
May 6, 2026	2.83	2.85	2.74	2.77	2.77	-	310,170
May 5, 2026	2.86	2.87	2.67	2.77	2.77	-1.42%	263,106
May 4, 2026	2.88	2.89	2.74	2.81	2.81	-2.43%	303,331
Apr 30, 2026	2.92	2.99	2.85	2.88	2.88	-1.37%	448,963
Apr 29, 2026	2.99	3.00	2.91	2.92	2.92	-2.01%	462,185
Apr 28, 2026	2.92	3.00	2.90	2.98	2.98	2.41%	393,103
Apr 27, 2026	2.87	2.93	2.76	2.91	2.91	3.56%	501,876
Apr 24, 2026	2.81	2.83	2.72	2.81	2.81	3.69%	556,072
Apr 23, 2026	2.47	2.71	2.47	2.71	2.71	4.63%	1,257,378
Apr 22, 2026	2.59	2.59	2.59	2.59	2.59	-4.78%	326,322
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	358,404
Apr 20, 2026	3.16	3.16	2.86	2.86	2.86	-4.98%	1,432,338
Apr 17, 2026	3.01	3.01	3.01	3.01	3.01	4.88%	512,647
Apr 16, 2026	2.87	2.87	2.87	2.87	2.87	4.74%	236,294
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	4.98%	237,903
Apr 13, 2026	2.61	2.61	2.61	2.61	2.61	4.82%	682,640
Apr 10, 2026	2.49	2.49	2.49	2.49	2.49	4.62%	238,844
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	4.85%	228,165