i Power Solutions India Limited (BOM:512405)
India · Delayed Price · Currency is INR 20.10
0.00 (0.00%)
At close: Mar 23, 2026
i Power Solutions India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -4.96% | 250 |
| Mar 16, 2026 | 23.36 | 23.36 | 21.15 | 21.15 | 21.15 | -4.94% | 400 |
| Mar 9, 2026 | 23.42 | 23.42 | 22.25 | 22.25 | 22.25 | -5.00% | 19,612 |
| Mar 2, 2026 | 23.42 | 23.42 | 22.25 | 23.42 | 23.42 | - | 78,013 |
| Feb 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | 150 |
| Feb 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | 250 |
| Feb 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 4.98% | 2,000 |
| Feb 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 5 |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 3,105 |
| Jan 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 50 |
| Jan 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 50 |
| Dec 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 700 |
| Dec 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 560 |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.99% | 500 |
| Dec 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 51 |
| Nov 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 1,155 |
| Nov 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 3,000 |
| Nov 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 4.99% | 771 |
| Nov 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 1 |
| Oct 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 1,730 |
| Oct 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 125 |
| Oct 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 100 |