i Power Solutions India Limited (BOM:512405)
India · Delayed Price · Currency is INR 22.31
0.00 (0.00%)
At close: Jan 19, 2026
i Power Solutions India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 50 |
| Jan 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 50 |
| Dec 29, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 700 |
| Dec 22, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 560 |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.99% | 500 |
| Dec 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 51 |
| Nov 24, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 1,155 |
| Nov 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 3,000 |
| Nov 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 4.99% | 771 |
| Nov 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 1 |
| Oct 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 1,730 |
| Oct 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 125 |
| Oct 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - | 100 |
| Sep 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 4.98% | 2,061 |
| Sep 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | 4,352 |
| Sep 1, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | 100 |
| Aug 25, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | 200 |
| Aug 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | 200 |
| Aug 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | 2,000 |
| Aug 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | 102 |