Skip to main content
logo
i Power Solutions India Limited (BOM:512405)
India flag India · Delayed Price · Currency is INR
14.71
0.00 (0.00%)
At close: Sep 21, 2026

i Power Solutions India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202613.9814.7113.9814.7114.71-4,360
Sep 15, 202614.7114.7114.7114.7114.71-1
Sep 7, 202614.7614.7614.7114.7114.71-4.97%3,045
Aug 31, 202615.4815.4815.4815.4815.48-4.97%2,322
Aug 24, 202616.2916.2916.2916.2916.29-4.96%3,005
Aug 17, 202617.1417.1417.1417.1417.144.96%600
Aug 3, 202616.3516.3516.3316.3316.33-4.89%1,098
Jul 27, 202617.1717.1717.1717.1717.17-401
Jul 20, 202617.1717.1717.1717.1717.17-20
Jul 13, 202617.1717.1717.1717.1717.174.95%100
Jul 6, 202615.5516.3615.5516.3616.36-1,004
Jun 29, 202616.3616.3616.3516.3616.36-4.88%1,434
Jun 22, 202617.2017.2016.5017.2017.20-3,211
Jun 8, 202617.2017.2017.2017.2017.204.94%700
Jun 1, 202616.3916.3916.3916.3916.39-517
May 25, 202616.3916.3916.3916.3916.39-4.99%100
May 18, 202617.2017.2517.2017.2517.25-4.70%350
May 13, 202618.9218.9218.1018.1018.100.44%10,678
May 12, 202618.0218.0218.0218.0218.024.95%1,575
May 11, 202617.1717.1717.1717.1717.174.95%10,168
May 8, 202616.3616.3616.3616.3616.36-40
May 7, 202616.3616.3616.3616.3616.364.94%500
May 5, 202615.5915.5915.5915.5915.59-5.00%300
Apr 27, 202618.1318.1316.4116.4116.41-4.98%5,100
Apr 24, 202617.2717.2717.2717.2717.27-4.95%175
Apr 23, 202618.1718.1718.1718.1718.17-4.92%1
Apr 13, 202621.1021.1019.1119.1119.11-4.93%500
Apr 6, 202621.1021.1020.1020.1020.10-11