i Power Solutions India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.26	13.26	13.26	13.26	13.26	-	1,000
Nov 2, 2026	12.60	13.26	12.60	13.26	13.26	-	600
Oct 26, 2026	13.95	13.95	13.26	13.26	13.26	-4.95%	204
Oct 19, 2026	12.64	13.95	12.64	13.95	13.95	4.97%	30
Oct 5, 2026	13.29	13.29	13.29	13.29	13.29	-4.94%	13
Sep 28, 2026	13.29	13.98	13.29	13.98	13.98	-	105
Sep 21, 2026	13.98	14.71	13.98	13.98	13.98	-4.96%	4,360
Sep 15, 2026	14.71	14.71	14.71	14.71	14.71	-	1
Sep 7, 2026	14.76	14.76	14.71	14.71	14.71	-4.97%	3,045
Aug 31, 2026	15.48	15.48	15.48	15.48	15.48	-4.97%	2,322
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-4.96%	3,005
Aug 17, 2026	17.14	17.14	17.14	17.14	17.14	4.96%	600
Aug 3, 2026	16.35	16.35	16.33	16.33	16.33	-4.89%	1,098
Jul 27, 2026	17.17	17.17	17.17	17.17	17.17	-	401
Jul 20, 2026	17.17	17.17	17.17	17.17	17.17	-	20
Jul 13, 2026	17.17	17.17	17.17	17.17	17.17	4.95%	100
Jul 6, 2026	15.55	16.36	15.55	16.36	16.36	-	1,004
Jun 29, 2026	16.36	16.36	16.35	16.36	16.36	-4.88%	1,434
Jun 22, 2026	17.20	17.20	16.50	17.20	17.20	-	3,211
Jun 8, 2026	17.20	17.20	17.20	17.20	17.20	4.94%	700
Jun 1, 2026	16.39	16.39	16.39	16.39	16.39	-	517
May 25, 2026	16.39	16.39	16.39	16.39	16.39	-4.99%	100
May 18, 2026	17.20	17.25	17.20	17.25	17.25	-4.70%	350
May 13, 2026	18.92	18.92	18.10	18.10	18.10	0.44%	10,678
May 12, 2026	18.02	18.02	18.02	18.02	18.02	4.95%	1,575
May 11, 2026	17.17	17.17	17.17	17.17	17.17	4.95%	10,168