i Power Solutions India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	17.17	17.17	17.17	17.17	17.17	4.95%	10,168
May 8, 2026	16.36	16.36	16.36	16.36	16.36	-	40
May 7, 2026	16.36	16.36	16.36	16.36	16.36	4.94%	500
May 5, 2026	15.59	15.59	15.59	15.59	15.59	-5.00%	300
Apr 27, 2026	18.13	18.13	16.41	16.41	16.41	-4.98%	5,100
Apr 24, 2026	17.27	17.27	17.27	17.27	17.27	-4.95%	175
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-4.92%	1
Apr 13, 2026	21.10	21.10	19.11	19.11	19.11	-4.93%	500
Apr 6, 2026	21.10	21.10	20.10	20.10	20.10	-	11
Mar 23, 2026	20.10	20.10	20.10	20.10	20.10	-4.96%	250
Mar 16, 2026	23.36	23.36	21.15	21.15	21.15	-4.94%	400
Mar 9, 2026	23.42	23.42	22.25	22.25	22.25	-5.00%	19,612
Mar 2, 2026	23.42	23.42	22.25	23.42	23.42	-	78,013
Feb 23, 2026	23.42	23.42	23.42	23.42	23.42	-	150
Feb 16, 2026	23.42	23.42	23.42	23.42	23.42	-	250
Feb 9, 2026	23.42	23.42	23.42	23.42	23.42	4.98%	2,000
Feb 2, 2026	22.31	22.31	22.31	22.31	22.31	-	5
Jan 27, 2026	22.31	22.31	22.31	22.31	22.31	-	3,105
Jan 19, 2026	22.31	22.31	22.31	22.31	22.31	-	50
Jan 5, 2026	22.31	22.31	22.31	22.31	22.31	-	50
Dec 29, 2025	22.31	22.31	22.31	22.31	22.31	-	700
Dec 22, 2025	22.31	22.31	22.31	22.31	22.31	-	560
Dec 15, 2025	22.31	22.31	22.31	22.31	22.31	4.99%	500
Dec 1, 2025	21.25	21.25	21.25	21.25	21.25	-	51
Nov 24, 2025	21.25	21.25	21.25	21.25	21.25	-	1,155
Nov 17, 2025	21.25	21.25	21.25	21.25	21.25	-	3,000