Nirav Commercials Limited (BOM:512425)
India · Delayed Price · Currency is INR 653.00
+5.00 (0.77%)
At close: Feb 13, 2026
Nirav Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 648.00 | 655.00 | 617.00 | 653.00 | 653.00 | 0.77% | 24 |
| Feb 9, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | - | 22 |
| Feb 5, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 3.68% | 15 |
| Feb 4, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 1 |
| Feb 2, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -4.68% | 10 |
| Feb 1, 2026 | 655.70 | 655.70 | 655.70 | 655.70 | 655.70 | 4.91% | 1 |
| Jan 30, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 42 |
| Jan 29, 2026 | 625.00 | 625.00 | 623.90 | 625.00 | 625.00 | -4.81% | 126 |
| Jan 28, 2026 | 656.60 | 656.60 | 656.60 | 656.60 | 656.60 | -2.00% | 1 |
| Jan 22, 2026 | 657.00 | 670.45 | 649.90 | 670.00 | 670.00 | -2.06% | 48 |
| Jan 19, 2026 | 691.40 | 718.95 | 657.00 | 684.10 | 684.10 | -1.06% | 87 |
| Jan 16, 2026 | 691.00 | 691.40 | 684.50 | 691.40 | 691.40 | 5.00% | 174 |
| Jan 14, 2026 | 658.50 | 658.50 | 658.50 | 658.50 | 658.50 | -4.98% | 16 |
| Jan 13, 2026 | 650.00 | 693.00 | 650.00 | 693.00 | 693.00 | 5.00% | 166 |
| Jan 12, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.59% | 102 |
| Jan 9, 2026 | 649.70 | 649.70 | 649.70 | 649.70 | 649.70 | -3.61% | 17 |
| Jan 5, 2026 | 646.50 | 674.00 | 646.50 | 674.00 | 674.00 | 4.25% | 14 |
| Jan 2, 2026 | 646.50 | 646.50 | 646.50 | 646.50 | 646.50 | - | 17 |
| Jan 1, 2026 | 675.00 | 675.00 | 614.00 | 646.50 | 646.50 | 0.07% | 8 |
| Dec 31, 2025 | 626.00 | 673.90 | 624.75 | 646.05 | 646.05 | -1.76% | 275 |
| Dec 30, 2025 | 657.60 | 657.60 | 657.60 | 657.60 | 657.60 | -2.13% | 6 |
| Dec 29, 2025 | 678.90 | 678.90 | 646.00 | 671.90 | 671.90 | -1.19% | 18 |
| Dec 24, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -4.90% | 3 |
| Dec 12, 2025 | 715.00 | 715.00 | 665.00 | 715.00 | 715.00 | 2.14% | 22 |
| Dec 11, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.91% | 1 |
| Dec 5, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | 13 |
| Dec 4, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | 4.80% | 11 |
| Dec 3, 2025 | 722.90 | 722.90 | 687.00 | 688.00 | 688.00 | -4.84% | 30 |
| Dec 1, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 3.43% | 1 |
| Nov 28, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.14% | 1 |
| Nov 27, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.94% | 2 |
| Nov 26, 2025 | 710.00 | 710.00 | 693.50 | 693.50 | 693.50 | -5.00% | 123 |
| Nov 19, 2025 | 715.00 | 737.00 | 679.25 | 730.00 | 730.00 | 2.10% | 123 |
| Nov 18, 2025 | 685.50 | 715.00 | 684.55 | 715.00 | 715.00 | -0.76% | 121 |
| Nov 17, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 720.50 | 3.83% | 1 |
| Nov 14, 2025 | 693.90 | 693.90 | 693.90 | 693.90 | 693.90 | 4.83% | 10 |
| Nov 13, 2025 | 636.60 | 698.45 | 632.70 | 661.90 | 661.90 | -0.62% | 85 |
| Nov 12, 2025 | 686.00 | 686.00 | 666.00 | 666.00 | 666.00 | -4.86% | 6 |
| Nov 11, 2025 | 670.00 | 700.00 | 660.00 | 700.00 | 700.00 | 0.83% | 50 |
| Nov 10, 2025 | 685.00 | 721.95 | 685.00 | 694.25 | 694.25 | 0.91% | 18 |
| Nov 7, 2025 | 667.70 | 688.95 | 667.70 | 688.00 | 688.00 | -2.11% | 13 |
| Nov 6, 2025 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | 0.40% | 15 |
| Nov 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.07% | 1 |
| Nov 3, 2025 | 699.50 | 699.50 | 699.50 | 699.50 | 699.50 | 4.75% | 1 |
| Oct 30, 2025 | 667.75 | 667.75 | 667.75 | 667.75 | 667.75 | -4.99% | 22 |
| Oct 28, 2025 | 702.85 | 702.85 | 702.85 | 702.85 | 702.85 | 5.00% | 1 |
| Oct 27, 2025 | 645.00 | 690.00 | 638.25 | 669.40 | 669.40 | -0.36% | 134 |
| Oct 23, 2025 | 712.00 | 712.00 | 645.60 | 671.80 | 671.80 | -1.14% | 81 |
| Oct 21, 2025 | 679.55 | 679.55 | 679.55 | 679.55 | 679.55 | 4.58% | 1 |
| Oct 20, 2025 | 650.00 | 650.00 | 594.95 | 649.80 | 649.80 | 3.84% | 26 |