Nirav Commercials Limited (BOM:512425)
India · Delayed Price · Currency is INR 647.15
-1.05 (-0.16%)
At close: Aug 21, 2026
Nirav Commercials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 615.80 | 647.15 | 615.80 | 647.15 | 647.15 | -0.16% | 13 |
| Aug 20, 2026 | 648.20 | 648.20 | 648.20 | 648.20 | 648.20 | - | 3 |
| Aug 19, 2026 | 586.50 | 648.20 | 586.50 | 648.20 | 648.20 | 5.00% | 21 |
| Aug 18, 2026 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | -4.99% | 41 |
| Aug 17, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 649.80 | -5.00% | 2 |
| Aug 14, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | -5.00% | 1 |
| Aug 13, 2026 | 755.50 | 755.50 | 720.00 | 720.00 | 720.00 | 0.06% | 4 |
| Aug 10, 2026 | 679.25 | 719.60 | 679.25 | 719.60 | 719.60 | 0.64% | 6 |
| Aug 7, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.69% | 1 |
| Aug 5, 2026 | 681.65 | 721.00 | 681.65 | 720.00 | 720.00 | 0.35% | 88 |
| Aug 4, 2026 | 721.00 | 721.00 | 717.50 | 717.50 | 717.50 | -5.00% | 10 |
| Aug 3, 2026 | 760.00 | 760.00 | 755.25 | 755.25 | 755.25 | -4.99% | 12 |
| Jul 31, 2026 | 849.00 | 849.00 | 770.00 | 794.95 | 794.95 | -1.73% | 7 |
| Jul 24, 2026 | 808.95 | 808.95 | 808.95 | 808.95 | 808.95 | 4.66% | 1 |
| Jul 23, 2026 | 772.90 | 772.90 | 772.90 | 772.90 | 772.90 | 4.74% | 1 |
| Jul 21, 2026 | 734.00 | 741.75 | 734.00 | 737.90 | 737.90 | 4.44% | 2 |
| Jul 20, 2026 | 706.55 | 706.55 | 706.55 | 706.55 | 706.55 | 4.73% | 1 |
| Jul 17, 2026 | 639.45 | 674.65 | 639.45 | 674.65 | 674.65 | 4.98% | 165 |
| Jul 16, 2026 | 642.65 | 642.65 | 642.65 | 642.65 | 642.65 | -4.99% | 49 |
| Jul 14, 2026 | 646.00 | 676.40 | 646.00 | 676.40 | 676.40 | -0.53% | 140 |
| Jul 13, 2026 | 680.00 | 680.00 | 646.05 | 680.00 | 680.00 | - | 22 |
| Jul 9, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.56% | 1 |
| Jul 8, 2026 | 660.00 | 660.00 | 656.00 | 656.60 | 656.60 | -4.84% | 88 |
| Jul 7, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -4.31% | 1 |
| Jul 6, 2026 | 721.05 | 721.05 | 721.05 | 721.05 | 721.05 | - | 40 |
| Jul 2, 2026 | 760.00 | 760.00 | 721.05 | 721.05 | 721.05 | -5.00% | 83 |
| Jun 30, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -1.29% | 26 |
| Jun 29, 2026 | 770.00 | 770.00 | 768.90 | 768.90 | 768.90 | 4.72% | 58 |
| Jun 23, 2026 | 734.25 | 734.25 | 734.25 | 734.25 | 734.25 | -4.99% | 57 |
| Jun 22, 2026 | 712.45 | 778.90 | 712.45 | 772.85 | 772.85 | 3.06% | 66 |
| Jun 19, 2026 | 692.40 | 749.90 | 692.40 | 749.90 | 749.90 | 2.90% | 98 |
| Jun 18, 2026 | 728.80 | 728.80 | 728.80 | 728.80 | 728.80 | -5.00% | 27 |
| Jun 17, 2026 | 767.15 | 767.15 | 767.15 | 767.15 | 767.15 | -5.00% | 27 |
| Jun 15, 2026 | 807.50 | 807.50 | 807.50 | 807.50 | 807.50 | -5.00% | 2 |
| Jun 10, 2026 | 849.90 | 850.00 | 849.90 | 850.00 | 850.00 | -0.97% | 7 |
| Jun 5, 2026 | 858.30 | 858.30 | 858.30 | 858.30 | 858.30 | -5.00% | 2 |
| Jun 1, 2026 | 903.45 | 903.45 | 903.45 | 903.45 | 903.45 | 0.49% | 1 |
| May 21, 2026 | 891.00 | 899.00 | 891.00 | 899.00 | 899.00 | 0.90% | 52 |
| May 12, 2026 | 933.00 | 933.00 | 891.00 | 891.00 | 891.00 | 0.11% | 2 |
| May 11, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 4.71% | 2 |
| May 5, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.66% | 1 |
| Apr 23, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -4.94% | 1 |
| Apr 22, 2026 | 862.60 | 862.60 | 862.60 | 862.60 | 862.60 | - | 2 |
| Apr 21, 2026 | 953.30 | 953.30 | 862.60 | 862.60 | 862.60 | -5.00% | 3 |
| Apr 20, 2026 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | 4.97% | 1 |
| Apr 17, 2026 | 825.00 | 865.00 | 825.00 | 865.00 | 865.00 | 4.85% | 6 |
| Apr 16, 2026 | 852.60 | 852.60 | 775.00 | 825.00 | 825.00 | 1.60% | 26 |
| Apr 15, 2026 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 4.91% | 1 |
| Apr 10, 2026 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 5.00% | 1 |
| Apr 9, 2026 | 737.15 | 737.15 | 737.15 | 737.15 | 737.15 | 5.00% | 1 |